| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 57.76 | 57.94 | 56.6 | 56.92 | 56.92 | -0.92 (-1.59%) | 2,784,603 |
| 17 Apr 2019 | USD | 59.49 | 59.71 | 57.63 | 57.84 | 57.84 | -1.72 (-2.89%) | 2,661,842 |
| 16 Apr 2019 | USD | 58.92 | 59.64 | 58.9 | 59.56 | 59.56 | +0.89 (+1.52%) | 1,559,094 |
| 15 Apr 2019 | USD | 58.69 | 58.9 | 58.14 | 58.67 | 58.67 | +0.07 (+0.12%) | 2,460,503 |
| 12 Apr 2019 | USD | 57.96 | 58.81 | 57.93 | 58.6 | 58.6 | +1.12 (+1.95%) | 2,154,227 |
| 11 Apr 2019 | USD | 56.77 | 57.68 | 56.705 | 57.48 | 57.48 | +0.98 (+1.73%) | 1,906,620 |
| 10 Apr 2019 | USD | 55.96 | 56.69 | 55.7 | 56.5 | 56.5 | +0.62 (+1.11%) | 1,292,949 |
| 9 Apr 2019 | USD | 56.99 | 57 | 55.66 | 55.88 | 55.88 | -1.41 (-2.46%) | 1,569,073 |
| 8 Apr 2019 | USD | 57.1 | 57.31 | 56.52 | 57.29 | 57.29 | +0.16 (+0.28%) | 2,000,891 |
| 5 Apr 2019 | USD | 56.89 | 57.42 | 56.815 | 57.13 | 57.13 | +0.4 (+0.71%) | 1,469,942 |
| 4 Apr 2019 | USD | 56.84 | 57.09 | 56.67 | 56.73 | 56.73 | -0.03 (-0.05%) | 1,175,262 |
| 3 Apr 2019 | USD | 56.81 | 57 | 56.58 | 56.76 | 56.76 | +0.26 (+0.46%) | 1,016,938 |
| 2 Apr 2019 | USD | 56.03 | 56.56 | 55.65 | 56.5 | 56.5 | +0.39 (+0.70%) | 1,320,972 |
| 1 Apr 2019 | USD | 55.47 | 56.24 | 55.42 | 56.11 | 56.11 | +1.15 (+2.09%) | 1,708,296 |
| 29 Mar 2019 | USD | 54.66 | 55.13 | 54.205 | 54.96 | 54.96 | +0.63 (+1.16%) | 2,577,917 |
| 28 Mar 2019 | USD | 53.97 | 54.73 | 53.9 | 54.33 | 54.33 | +0.39 (+0.72%) | 1,777,409 |
| 27 Mar 2019 | USD | 54.65 | 54.76 | 53.54 | 53.94 | 53.94 | -0.54 (-0.99%) | 2,322,293 |
| 26 Mar 2019 | USD | 53.31 | 55.34 | 53.26 | 54.48 | 54.48 | -0.69 (-1.25%) | 3,147,931 |
| 25 Mar 2019 | USD | 55.53 | 55.75 | 54.77 | 55.17 | 55.17 | -0.45 (-0.81%) | 1,977,577 |
| 22 Mar 2019 | USD | 56.35 | 56.56 | 55.38 | 55.62 | 55.62 | -0.88 (-1.56%) | 2,998,301 |
| 21 Mar 2019 | USD | 55.58 | 56.67 | 55.57 | 56.5 | 56.5 | +0.63 (+1.13%) | 1,502,348 |
| 20 Mar 2019 | USD | 55.97 | 56.16 | 55.06 | 55.87 | 55.87 | -0.24 (-0.43%) | 2,655,986 |
| 19 Mar 2019 | USD | 56.21 | 56.55 | 55.79 | 56.11 | 56.11 | -0.05 (-0.09%) | 1,717,774 |
| 18 Mar 2019 | USD | 55.74 | 56.16 | 55.47 | 56.16 | 56.16 | +0.61 (+1.10%) | 1,337,259 |
| 15 Mar 2019 | USD | 55.14 | 55.87 | 54.84 | 55.55 | 55.55 | +0.39 (+0.71%) | 2,326,464 |
| 14 Mar 2019 | USD | 54.97 | 55.33 | 54.56 | 55.16 | 55.16 | +0.08 (+0.15%) | 1,550,093 |
| 13 Mar 2019 | USD | 55.6 | 55.96 | 54.8 | 55.08 | 55.08 | -0.27 (-0.49%) | 1,646,155 |
| 12 Mar 2019 | USD | 55.52 | 55.71 | 54.8 | 55.35 | 55.35 | -0.11 (-0.20%) | 1,685,406 |
| 11 Mar 2019 | USD | 55.06 | 55.795 | 55.03 | 55.46 | 55.46 | +0.45 (+0.82%) | 2,049,677 |
