| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 54.23 | 55.04 | 54.04 | 55.01 | 55.01 | +0.35 (+0.64%) | 1,857,635 |
| 7 Mar 2019 | USD | 54.87 | 55.0742 | 54.3 | 54.66 | 54.66 | -0.46 (-0.83%) | 2,682,935 |
| 6 Mar 2019 | USD | 55.54 | 55.64 | 54.97 | 55.12 | 55.12 | -0.33 (-0.60%) | 2,545,343 |
| 5 Mar 2019 | USD | 54.64 | 55.64 | 54.58 | 55.45 | 55.45 | +0.85 (+1.56%) | 2,581,708 |
| 4 Mar 2019 | USD | 55.29 | 55.62 | 54.3 | 54.6 | 54.6 | -0.67 (-1.21%) | 1,790,028 |
| 1 Mar 2019 | USD | 55.96 | 56.3 | 55.05 | 55.27 | 55.27 | -0.26 (-0.47%) | 1,663,734 |
| 28 Feb 2019 | USD | 54.78 | 55.91 | 54.54 | 55.53 | 55.53 | +0.61 (+1.11%) | 3,249,832 |
| 27 Feb 2019 | USD | 55.37 | 55.6 | 54.62 | 54.92 | 54.92 | -0.65 (-1.17%) | 3,125,522 |
| 26 Feb 2019 | USD | 55.97 | 56.1 | 55.44 | 55.57 | 55.57 | -0.37 (-0.66%) | 3,056,251 |
| 25 Feb 2019 | USD | 56.26 | 56.43 | 55.33 | 55.94 | 55.94 | +0.59 (+1.07%) | 3,708,777 |
| 22 Feb 2019 | USD | 55.7 | 55.9712 | 55.155 | 55.35 | 55.35 | -0.17 (-0.31%) | 3,815,278 |
| 21 Feb 2019 | USD | 54.75 | 55.93 | 54.75 | 55.52 | 55.52 | +1.82 (+3.39%) | 3,847,619 |
| 20 Feb 2019 | USD | 53.23 | 53.9 | 53.12 | 53.7 | 53.7 | +0.32 (+0.60%) | 2,155,595 |
| 19 Feb 2019 | USD | 53.77 | 53.78 | 52.96 | 53.38 | 53.38 | +0.35 (+0.66%) | 2,145,811 |
| 18 Feb 2019 | USD | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 52.6 | 53.03 | 52.11 | 53.03 | 53.03 | +0.84 (+1.61%) | 1,943,360 |
| 14 Feb 2019 | USD | 52.14 | 52.39 | 51.7035 | 52.19 | 52.19 | -0.35 (-0.67%) | 909,404 |
| 13 Feb 2019 | USD | 52.5 | 52.9 | 52.07 | 52.54 | 52.54 | +0.72 (+1.39%) | 1,416,861 |
| 12 Feb 2019 | USD | 52.23 | 52.45 | 51.6 | 51.82 | 51.82 | -0.06 (-0.12%) | 1,478,091 |
| 11 Feb 2019 | USD | 51.55 | 52.02 | 51.35 | 51.88 | 51.88 | +0.57 (+1.11%) | 828,388 |
| 8 Feb 2019 | USD | 50.84 | 51.45 | 50.84 | 51.31 | 51.31 | -0.04 (-0.08%) | 1,324,178 |
| 7 Feb 2019 | USD | 52.09 | 52.1 | 50.66 | 51.35 | 51.35 | -1.27 (-2.41%) | 1,766,008 |
| 6 Feb 2019 | USD | 53.04 | 53.18 | 52.19 | 52.62 | 52.62 | +0.81 (+1.56%) | 1,910,956 |
| 5 Feb 2019 | USD | 52.2 | 52.46 | 51.55 | 51.81 | 51.81 | -0.27 (-0.52%) | 1,631,600 |
| 4 Feb 2019 | USD | 51.33 | 52.11 | 51.33 | 52.08 | 52.08 | +0.61 (+1.19%) | 2,140,615 |
| 1 Feb 2019 | USD | 51.4 | 51.97 | 51.285 | 51.47 | 51.47 | +0.04 (+0.08%) | 2,196,828 |
| 31 Jan 2019 | USD | 50.57 | 51.8 | 50.43 | 51.43 | 51.43 | +0.58 (+1.14%) | 3,760,935 |
| 30 Jan 2019 | USD | 49.73 | 51.1596 | 49.32 | 50.85 | 50.85 | +2.13 (+4.37%) | 6,069,305 |
| 29 Jan 2019 | USD | 48.44 | 48.93 | 48.05 | 48.72 | 48.72 | +0.35 (+0.72%) | 3,060,824 |
| 28 Jan 2019 | USD | 47.29 | 48.59 | 47.25 | 48.37 | 48.37 | +0.44 (+0.92%) | 3,226,699 |
