| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 59.19 | 59.48 | 58.72 | 58.72 | 58.72 | -0.23 (-0.39%) | 1,744,554 |
| 20 Feb 2018 | USD | 58.69 | 59.66 | 58.6 | 58.95 | 58.95 | -0.16 (-0.27%) | 1,505,814 |
| 19 Feb 2018 | USD | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 59.01 | 59.5 | 58.61 | 59.11 | 59.11 | -0.25 (-0.42%) | 1,036,983 |
| 15 Feb 2018 | USD | 59.28 | 59.64 | 58.77 | 59.36 | 59.36 | +0.48 (+0.82%) | 1,909,029 |
| 14 Feb 2018 | USD | 56.95 | 58.94 | 56.88 | 58.88 | 58.88 | +1.38 (+2.40%) | 1,465,256 |
| 13 Feb 2018 | USD | 57.24 | 57.67 | 56.87 | 57.5 | 57.5 | +0.05 (+0.09%) | 1,500,321 |
| 12 Feb 2018 | USD | 56.84 | 57.86 | 56.44 | 57.45 | 57.45 | +1.24 (+2.21%) | 1,833,033 |
| 9 Feb 2018 | USD | 56.57 | 57.04 | 54.25 | 56.21 | 56.21 | +0.2 (+0.36%) | 1,744,454 |
| 8 Feb 2018 | USD | 57.75 | 58.04 | 56 | 56.01 | 56.01 | -1.73 (-3.00%) | 1,793,375 |
| 7 Feb 2018 | USD | 57.93 | 59.01 | 57.53 | 57.74 | 57.74 | -0.46 (-0.79%) | 1,518,687 |
| 6 Feb 2018 | USD | 55.99 | 58.35 | 55.2001 | 58.2 | 58.2 | +1.25 (+2.19%) | 2,467,971 |
| 5 Feb 2018 | USD | 59.53 | 61.18 | 56.94 | 56.95 | 56.95 | -2.05 (-3.47%) | 2,323,181 |
| 2 Feb 2018 | USD | 60.49 | 60.87 | 58.91 | 59 | 59 | -1.59 (-2.62%) | 1,370,249 |
| 1 Feb 2018 | USD | 60.77 | 61.07 | 60.08 | 60.59 | 60.59 | -0.15 (-0.25%) | 1,220,252 |
| 31 Jan 2018 | USD | 60 | 61.05 | 60 | 60.74 | 60.74 | +0.78 (+1.30%) | 1,568,904 |
| 30 Jan 2018 | USD | 60.05 | 60.91 | 59.51 | 59.96 | 59.96 | -0.61 (-1.01%) | 1,062,871 |
| 29 Jan 2018 | USD | 60.61 | 61.03 | 60.111 | 60.57 | 60.57 | -0.36 (-0.59%) | 1,125,005 |
| 26 Jan 2018 | USD | 60 | 60.96 | 59.55 | 60.93 | 60.93 | +1.32 (+2.21%) | 1,319,471 |
| 25 Jan 2018 | USD | 60.01 | 60.39 | 58.91 | 59.61 | 59.61 | -0.16 (-0.27%) | 1,272,692 |
| 24 Jan 2018 | USD | 58.71 | 60.61 | 58.32 | 59.77 | 59.77 | +1.44 (+2.47%) | 3,544,159 |
| 23 Jan 2018 | USD | 59.49 | 59.49 | 58.29 | 58.33 | 58.33 | -1.04 (-1.75%) | 1,614,933 |
| 22 Jan 2018 | USD | 59.45 | 59.45 | 58.38 | 59.37 | 59.37 | -0.06 (-0.10%) | 1,633,253 |
| 19 Jan 2018 | USD | 58.88 | 59.69 | 58.74 | 59.43 | 59.43 | +0.57 (+0.97%) | 2,143,248 |
| 18 Jan 2018 | USD | 59.04 | 59.14 | 58.45 | 58.86 | 58.86 | -0.41 (-0.69%) | 1,442,455 |
| 17 Jan 2018 | USD | 58.535 | 59.3 | 57.73 | 59.27 | 59.27 | +1.88 (+3.28%) | 2,614,712 |
| 16 Jan 2018 | USD | 58.05 | 58.45 | 57.13 | 57.39 | 57.39 | -0.46 (-0.80%) | 1,638,964 |
| 15 Jan 2018 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 56.38 | 58.04 | 56.25 | 57.85 | 57.85 | +1.69 (+3.01%) | 2,057,732 |
| 11 Jan 2018 | USD | 55.84 | 56.5 | 55.76 | 56.16 | 56.16 | +0.56 (+1.01%) | 2,125,763 |
