| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 58.45 | 58.45 | 57.13 | 57.47 | 57.47 | -1.14 (-1.95%) | 4,215,009 |
| 17 Oct 2017 | USD | 58.69 | 59 | 58.44 | 58.61 | 58.61 | -0.31 (-0.53%) | 2,382,816 |
| 16 Oct 2017 | USD | 58.83 | 59.15 | 58.4 | 58.92 | 58.92 | +0.18 (+0.31%) | 2,088,652 |
| 13 Oct 2017 | USD | 59.43 | 59.6 | 58.22 | 58.74 | 58.74 | -0.12 (-0.20%) | 3,969,968 |
| 12 Oct 2017 | USD | 58.56 | 59.3 | 58.43 | 58.86 | 58.86 | +0.06 (+0.10%) | 33,545,859 |
| 11 Oct 2017 | USD | 59.15 | 59.42 | 58.58 | 58.8 | 58.8 | -0.36 (-0.61%) | 2,730,616 |
| 10 Oct 2017 | USD | 59.19 | 59.535 | 58.985 | 59.16 | 59.16 | +0.27 (+0.46%) | 2,665,044 |
| 9 Oct 2017 | USD | 58.75 | 59.66 | 58.71 | 58.89 | 58.89 | +0.05 (+0.08%) | 2,211,769 |
| 6 Oct 2017 | USD | 58.25 | 59.4 | 58.25 | 58.84 | 58.84 | +0.43 (+0.74%) | 3,026,934 |
| 5 Oct 2017 | USD | 58.01 | 58.54 | 57.53 | 58.41 | 58.41 | +2.43 (+4.34%) | 7,774,864 |
| 4 Oct 2017 | USD | 54.58 | 56.2 | 54.53 | 55.98 | 55.98 | +1.25 (+2.28%) | 1,583,110 |
| 3 Oct 2017 | USD | 54.46 | 55.11 | 54.03 | 54.73 | 54.73 | +0.31 (+0.57%) | 1,212,466 |
| 2 Oct 2017 | USD | 53.94 | 54.53 | 53.6 | 54.42 | 54.42 | +0.37 (+0.68%) | 1,111,997 |
| 29 Sep 2017 | USD | 53.46 | 54.15 | 52.44 | 54.05 | 54.05 | +0.4 (+0.75%) | 2,518,817 |
| 28 Sep 2017 | USD | 52.52 | 53.93 | 51.99 | 53.65 | 53.65 | +0.82 (+1.55%) | 2,528,567 |
| 27 Sep 2017 | USD | 54.99 | 55.04 | 52.74 | 52.83 | 52.83 | -2.06 (-3.75%) | 1,974,935 |
| 26 Sep 2017 | USD | 54.46 | 55.68 | 54.26 | 54.89 | 54.89 | +1.29 (+2.41%) | 2,551,595 |
| 25 Sep 2017 | USD | 53.74 | 54.11 | 53.23 | 53.6 | 53.6 | -0.42 (-0.78%) | 1,422,972 |
| 22 Sep 2017 | USD | 54.09 | 54.81 | 53.75 | 54.02 | 54.02 | -0.38 (-0.70%) | 1,393,086 |
| 21 Sep 2017 | USD | 54.54 | 54.83 | 53.95 | 54.4 | 54.4 | +0.04 (+0.07%) | 1,231,321 |
| 20 Sep 2017 | USD | 55.36 | 55.42 | 53.71 | 54.36 | 54.36 | -1.1 (-1.98%) | 2,225,540 |
| 19 Sep 2017 | USD | 56.27 | 56.27 | 55.29 | 55.46 | 55.46 | -0.89 (-1.58%) | 1,512,680 |
| 18 Sep 2017 | USD | 56.7 | 57.21 | 56.28 | 56.35 | 56.35 | -0.39 (-0.69%) | 1,460,673 |
| 15 Sep 2017 | USD | 56.55 | 56.74 | 55.28 | 56.74 | 56.74 | -0.98 (-1.70%) | 3,940,600 |
| 14 Sep 2017 | USD | 57.35 | 58.58 | 57.25 | 57.72 | 57.72 | -0.07 (-0.12%) | 1,419,091 |
| 13 Sep 2017 | USD | 56.94 | 57.84 | 56.75 | 57.79 | 57.79 | +0.59 (+1.03%) | 1,400,538 |
| 12 Sep 2017 | USD | 56.92 | 57.22 | 56.41 | 57.2 | 57.2 | +0.55 (+0.97%) | 1,021,481 |
| 11 Sep 2017 | USD | 56.19 | 58.2 | 56 | 56.65 | 56.65 | +1.53 (+2.78%) | 2,873,413 |
| 8 Sep 2017 | USD | 55.84 | 56.98 | 55.01 | 55.12 | 55.12 | -0.74 (-1.32%) | 1,538,205 |
| 7 Sep 2017 | USD | 57 | 57.43 | 55.77 | 55.86 | 55.86 | -1.26 (-2.21%) | 1,642,298 |
