| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 43.68 | 43.68 | 42.89 | 42.93 | 42.93 | -0.76 (-1.74%) | 718,788 |
| 27 Dec 2016 | USD | 43.62 | 44.53 | 43.53 | 43.69 | 43.69 | +0.18 (+0.41%) | 442,700 |
| 26 Dec 2016 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 43.51 | 43.7 | 43.16 | 43.51 | 43.51 | +0.13 (+0.30%) | 1,474,312 |
| 22 Dec 2016 | USD | 44.83 | 44.87 | 43.33 | 43.38 | 43.38 | -1.55 (-3.45%) | 1,050,655 |
| 21 Dec 2016 | USD | 45.02 | 45.16 | 44.63 | 44.93 | 44.93 | +0.01 (+0.02%) | 658,615 |
| 20 Dec 2016 | USD | 43.52 | 45.4999 | 43.26 | 44.92 | 44.92 | +1.86 (+4.32%) | 1,901,726 |
| 19 Dec 2016 | USD | 43.97 | 43.97 | 42.896 | 43.06 | 43.06 | -1.07 (-2.42%) | 1,362,916 |
| 16 Dec 2016 | USD | 45.2 | 45.2 | 43.81 | 44.13 | 44.13 | -1.01 (-2.24%) | 1,994,210 |
| 15 Dec 2016 | USD | 44.17 | 45.37 | 43.52 | 45.14 | 45.14 | +1.11 (+2.52%) | 2,087,308 |
| 14 Dec 2016 | USD | 43.92 | 44.91 | 43.65 | 44.03 | 44.03 | +0.13 (+0.30%) | 1,342,809 |
| 13 Dec 2016 | USD | 44.04 | 44.16 | 43.58 | 43.9 | 43.9 | -0.09 (-0.20%) | 1,278,423 |
| 12 Dec 2016 | USD | 44.21 | 44.38 | 43.32 | 43.99 | 43.99 | -0.51 (-1.15%) | 1,906,818 |
| 9 Dec 2016 | USD | 44.19 | 44.7 | 43.76 | 44.5 | 44.5 | +0.48 (+1.09%) | 1,182,904 |
| 8 Dec 2016 | USD | 42.77 | 44.17 | 42.38 | 44.02 | 44.02 | +1.36 (+3.19%) | 2,234,072 |
| 7 Dec 2016 | USD | 41.27 | 42.86 | 41.08 | 42.66 | 42.66 | +1.41 (+3.42%) | 1,461,104 |
| 6 Dec 2016 | USD | 40.88 | 41.41 | 40.47 | 41.25 | 41.25 | +0.61 (+1.50%) | 1,152,412 |
| 5 Dec 2016 | USD | 39.7 | 40.99 | 39.48 | 40.64 | 40.64 | +1.36 (+3.46%) | 1,406,238 |
| 2 Dec 2016 | USD | 38.71 | 39.33 | 38.66 | 39.28 | 39.28 | +0.43 (+1.11%) | 1,096,296 |
| 1 Dec 2016 | USD | 39.87 | 40.28 | 38.68 | 38.85 | 38.85 | -0.96 (-2.41%) | 1,323,657 |
| 30 Nov 2016 | USD | 40.48 | 40.48 | 39.32 | 39.81 | 39.81 | -0.9 (-2.21%) | 1,752,351 |
| 29 Nov 2016 | USD | 40.31 | 40.71 | 40.09 | 40.71 | 40.71 | +0.61 (+1.52%) | 1,220,610 |
| 28 Nov 2016 | USD | 40.51 | 40.66 | 39.77 | 40.1 | 40.1 | -0.48 (-1.18%) | 1,526,115 |
| 25 Nov 2016 | USD | 39.96 | 40.59 | 39.65 | 40.58 | 40.58 | +0.6 (+1.50%) | 510,657 |
| 24 Nov 2016 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 39.31 | 40.21 | 39.31 | 39.98 | 39.98 | -0.27 (-0.67%) | 1,123,291 |
| 22 Nov 2016 | USD | 39.85 | 40.35 | 39.46 | 40.25 | 40.25 | +0.66 (+1.67%) | 1,452,340 |
| 21 Nov 2016 | USD | 39.79 | 40.12 | 39.46 | 39.59 | 39.59 | -0.09 (-0.23%) | 1,324,138 |
| 18 Nov 2016 | USD | 39.68 | 40.07 | 39.14 | 39.68 | 39.68 | -0.15 (-0.38%) | 1,597,396 |
| 17 Nov 2016 | USD | 39.6 | 40.05 | 39.33 | 39.83 | 39.83 | +0.26 (+0.66%) | 1,294,194 |
