| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 40.13 | 40.13 | 39.1 | 39.57 | 39.57 | -0.6 (-1.49%) | 1,252,441 |
| 15 Nov 2016 | USD | 41.49 | 41.49 | 40.1001 | 40.17 | 40.17 | -1.17 (-2.83%) | 1,996,768 |
| 14 Nov 2016 | USD | 38.5 | 41.61 | 38.5 | 41.34 | 41.34 | +2.92 (+7.60%) | 3,492,917 |
| 11 Nov 2016 | USD | 37.68 | 39.04 | 37.0701 | 38.42 | 38.42 | +0.45 (+1.19%) | 3,205,835 |
| 10 Nov 2016 | USD | 35.8 | 38.52 | 35.8 | 37.97 | 37.97 | +2.44 (+6.87%) | 4,985,590 |
| 9 Nov 2016 | USD | 36.82 | 38.2983 | 35.21 | 35.53 | 35.53 | -3.6 (-9.20%) | 5,489,021 |
| 8 Nov 2016 | USD | 37.84 | 39.25 | 37.47 | 39.13 | 39.13 | +1.3 (+3.44%) | 3,036,118 |
| 7 Nov 2016 | USD | 37.69 | 37.86 | 37.42 | 37.83 | 37.83 | +0.83 (+2.24%) | 2,559,978 |
| 4 Nov 2016 | USD | 36.87 | 37.79 | 36.87 | 37 | 37 | -0.21 (-0.56%) | 1,232,913 |
| 3 Nov 2016 | USD | 37.6 | 37.85 | 37.02 | 37.21 | 37.21 | -0.28 (-0.75%) | 1,503,124 |
| 2 Nov 2016 | USD | 37.79 | 38.32 | 37.21 | 37.49 | 37.49 | -0.21 (-0.56%) | 1,171,788 |
| 1 Nov 2016 | USD | 39.11 | 39.14 | 37.21 | 37.7 | 37.7 | -1.17 (-3.01%) | 1,760,010 |
| 31 Oct 2016 | USD | 38.44 | 38.96 | 38.18 | 38.87 | 38.87 | +0.63 (+1.65%) | 1,593,660 |
| 28 Oct 2016 | USD | 36.78 | 38.35 | 36.51 | 38.24 | 38.24 | +2.53 (+7.08%) | 2,818,878 |
| 27 Oct 2016 | USD | 37.43 | 37.57 | 35.57 | 35.71 | 35.71 | -2.26 (-5.95%) | 2,749,309 |
| 26 Oct 2016 | USD | 37.65 | 38.29 | 37.52 | 37.97 | 37.97 | +0.24 (+0.64%) | 1,070,526 |
| 25 Oct 2016 | USD | 37.84 | 38.09 | 37.45 | 37.73 | 37.73 | -0.33 (-0.87%) | 1,862,276 |
| 24 Oct 2016 | USD | 38.36 | 39.19 | 37.99 | 38.06 | 38.06 | +0.07 (+0.18%) | 2,839,522 |
| 21 Oct 2016 | USD | 38.42 | 38.54 | 37.8 | 37.99 | 37.99 | -0.75 (-1.94%) | 3,208,156 |
| 20 Oct 2016 | USD | 38.2 | 38.8 | 37.69 | 38.74 | 38.74 | +0.63 (+1.65%) | 1,134,885 |
| 19 Oct 2016 | USD | 37.66 | 38.22 | 37.4 | 38.11 | 38.11 | -0.14 (-0.37%) | 1,417,796 |
| 18 Oct 2016 | USD | 37.96 | 38.67 | 37.9 | 38.25 | 38.25 | +0.78 (+2.08%) | 1,310,357 |
| 17 Oct 2016 | USD | 37.44 | 37.6199 | 37.2101 | 37.47 | 37.47 | +0.14 (+0.38%) | 1,765,083 |
| 14 Oct 2016 | USD | 37.25 | 37.89 | 37.1 | 37.33 | 37.33 | -0.46 (-1.22%) | 2,125,225 |
| 13 Oct 2016 | USD | 37.46 | 38.05 | 37.45 | 37.79 | 37.79 | -0.29 (-0.76%) | 1,569,632 |
| 12 Oct 2016 | USD | 37.95 | 38.235 | 37.6 | 38.08 | 38.08 | +0.13 (+0.34%) | 1,455,359 |
| 11 Oct 2016 | USD | 38.51 | 38.52 | 37.69 | 37.95 | 37.95 | -0.53 (-1.38%) | 1,747,770 |
| 10 Oct 2016 | USD | 38.54 | 38.66 | 38.3501 | 38.48 | 38.48 | +0.02 (+0.05%) | 1,216,566 |
| 7 Oct 2016 | USD | 38.59 | 38.73 | 38.31 | 38.46 | 38.46 | -0.18 (-0.47%) | 3,508,207 |
| 6 Oct 2016 | USD | 38.29 | 38.68 | 37.98 | 38.64 | 38.64 | +0.38 (+0.99%) | 2,146,420 |
