| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 36.92 | 38.34 | 36.2 | 38.26 | 38.26 | +0.21 (+0.55%) | 3,730,246 |
| 4 Oct 2016 | USD | 37.31 | 38.14 | 37.25 | 38.05 | 38.05 | +0.27 (+0.71%) | 1,499,557 |
| 3 Oct 2016 | USD | 37.69 | 38.07 | 37.39 | 37.78 | 37.78 | +0.08 (+0.21%) | 1,244,131 |
| 30 Sep 2016 | USD | 37.32 | 38 | 36.93 | 37.7 | 37.7 | +0.54 (+1.45%) | 1,744,062 |
| 29 Sep 2016 | USD | 37.48 | 37.5 | 36.61 | 37.16 | 37.16 | -0.28 (-0.75%) | 1,723,617 |
| 28 Sep 2016 | USD | 37.81 | 37.86 | 36.95 | 37.44 | 37.44 | -0.25 (-0.66%) | 2,938,944 |
| 27 Sep 2016 | USD | 36.86 | 38 | 36.86 | 37.69 | 37.69 | +0.97 (+2.64%) | 2,505,303 |
| 26 Sep 2016 | USD | 37.34 | 38.025 | 36.031 | 36.72 | 36.72 | -0.7 (-1.87%) | 3,168,653 |
| 23 Sep 2016 | USD | 36.92 | 37.5 | 36.48 | 37.42 | 37.42 | +0.25 (+0.67%) | 1,503,713 |
| 22 Sep 2016 | USD | 36.43 | 37.24 | 36.43 | 37.17 | 37.17 | +0.87 (+2.40%) | 1,599,663 |
| 21 Sep 2016 | USD | 36.41 | 36.64 | 35.8 | 36.3 | 36.3 | -0.01 (-0.03%) | 1,831,778 |
| 20 Sep 2016 | USD | 35.4 | 36.43 | 35.4 | 36.31 | 36.31 | +0.97 (+2.74%) | 1,853,463 |
| 19 Sep 2016 | USD | 35.97 | 36.04 | 35.19 | 35.34 | 35.34 | -0.41 (-1.15%) | 1,716,072 |
| 16 Sep 2016 | USD | 36.25 | 36.46 | 35.65 | 35.75 | 35.75 | -0.49 (-1.35%) | 3,015,439 |
| 15 Sep 2016 | USD | 35.77 | 36.49 | 35.76 | 36.24 | 36.24 | +0.28 (+0.78%) | 2,577,553 |
| 14 Sep 2016 | USD | 35.32 | 35.99 | 35.02 | 35.96 | 35.96 | +0.67 (+1.90%) | 2,268,346 |
| 13 Sep 2016 | USD | 35.1 | 35.45 | 34.75 | 35.29 | 35.29 | +0.04 (+0.11%) | 2,023,637 |
| 12 Sep 2016 | USD | 34.42 | 35.32 | 34.165 | 35.25 | 35.25 | +0.75 (+2.17%) | 1,701,420 |
| 9 Sep 2016 | USD | 34.4 | 34.6129 | 34.16 | 34.5 | 34.5 | +0.1 (+0.29%) | 3,211,369 |
| 8 Sep 2016 | USD | 35 | 35.03 | 34.36 | 34.4 | 34.4 | -0.57 (-1.63%) | 1,742,827 |
| 7 Sep 2016 | USD | 35.27 | 35.48 | 34.83 | 34.97 | 34.97 | -0.34 (-0.96%) | 2,314,261 |
| 6 Sep 2016 | USD | 35.73 | 35.81 | 35.22 | 35.31 | 35.31 | -0.3 (-0.84%) | 1,540,541 |
| 5 Sep 2016 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 36.27 | 36.91 | 35.36 | 35.61 | 35.61 | -1.44 (-3.89%) | 3,946,646 |
| 1 Sep 2016 | USD | 37.47 | 38.31 | 36.5 | 37.05 | 37.05 | +1.16 (+3.23%) | 4,218,191 |
| 31 Aug 2016 | USD | 35.93 | 36.36 | 35.64 | 35.89 | 35.89 | +0.04 (+0.11%) | 1,950,120 |
| 30 Aug 2016 | USD | 35.63 | 36 | 35.39 | 35.85 | 35.85 | +0.33 (+0.93%) | 2,066,437 |
| 29 Aug 2016 | USD | 36.04 | 36.62 | 35.36 | 35.52 | 35.52 | -0.28 (-0.78%) | 2,716,599 |
| 26 Aug 2016 | USD | 36.15 | 36.3736 | 35.68 | 35.8 | 35.8 | -0.38 (-1.05%) | 2,550,168 |
| 25 Aug 2016 | USD | 36.68 | 36.77 | 36.16 | 36.18 | 36.18 | -0.68 (-1.84%) | 2,279,515 |
