| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 16.71 | 16.98 | 16.5 | 16.61 | 16.61 | -0.04 (-0.24%) | 15,548,000 |
| 9 Oct 2023 | USD | 15.85 | 16.67 | 15.7 | 16.65 | 16.65 | 0.0 (0.0%) | 18,034,700 |
| 6 Oct 2023 | USD | 16.2 | 16.78 | 16.1 | 16.65 | 16.65 | +0.21 (+1.28%) | 8,787,400 |
| 5 Oct 2023 | USD | 16.62 | 16.78 | 16.39 | 16.44 | 16.44 | -0.02 (-0.12%) | 12,440,700 |
| 4 Oct 2023 | USD | 15.97 | 16.48 | 15.95 | 16.46 | 16.46 | +0.61 (+3.85%) | 14,783,300 |
| 3 Oct 2023 | USD | 16.28 | 16.42 | 15.65 | 15.85 | 15.85 | -0.59 (-3.59%) | 19,437,900 |
| 2 Oct 2023 | USD | 16.26 | 16.92 | 16.26 | 16.44 | 16.44 | -0.04 (-0.24%) | 14,375,800 |
| 29 Sep 2023 | USD | 16.71 | 17.08 | 16.05 | 16.48 | 16.48 | -0.46 (-2.72%) | 28,015,400 |
| 28 Sep 2023 | USD | 16.12 | 17.08 | 16.11 | 16.94 | 16.94 | +0.65 (+3.99%) | 16,671,800 |
| 27 Sep 2023 | USD | 15.47 | 16.35 | 15.47 | 16.29 | 16.29 | +0.9 (+5.85%) | 16,727,900 |
| 26 Sep 2023 | USD | 15.09 | 15.56 | 15.06 | 15.39 | 15.39 | +0.21 (+1.38%) | 12,887,500 |
| 25 Sep 2023 | USD | 15.38 | 15.7 | 15.14 | 15.18 | 15.18 | -0.48 (-3.07%) | 12,682,600 |
| 22 Sep 2023 | USD | 17.05 | 17.09 | 15.66 | 15.66 | 15.66 | -1.26 (-7.45%) | 16,782,800 |
| 21 Sep 2023 | USD | 17 | 17.15 | 16.84 | 16.92 | 16.92 | -0.25 (-1.46%) | 11,249,300 |
| 20 Sep 2023 | USD | 17.43 | 17.54 | 17.11 | 17.17 | 17.17 | -0.17 (-0.98%) | 10,345,500 |
| 19 Sep 2023 | USD | 17.16 | 17.47 | 17.11 | 17.34 | 17.34 | +0.22 (+1.29%) | 11,868,400 |
| 18 Sep 2023 | USD | 17.06 | 17.29 | 16.97 | 17.12 | 17.12 | -0.11 (-0.64%) | 9,417,900 |
| 15 Sep 2023 | USD | 17.28 | 17.45 | 17.04 | 17.23 | 17.23 | -0.05 (-0.29%) | 11,427,300 |
| 14 Sep 2023 | USD | 16.63 | 17.35 | 16.57 | 17.28 | 17.28 | +0.93 (+5.69%) | 14,045,700 |
| 13 Sep 2023 | USD | 16.56 | 16.63 | 16.23 | 16.35 | 16.35 | -0.3 (-1.80%) | 12,143,500 |
| 12 Sep 2023 | USD | 16.6 | 16.8 | 16.42 | 16.65 | 16.65 | -0.01 (-0.06%) | 9,384,100 |
| 11 Sep 2023 | USD | 16.59 | 16.76 | 16.02 | 16.66 | 16.66 | +0.36 (+2.21%) | 12,523,400 |
| 8 Sep 2023 | USD | 16.44 | 16.74 | 16.24 | 16.3 | 16.3 | -0.19 (-1.15%) | 8,934,000 |
| 7 Sep 2023 | USD | 16.42 | 16.57 | 16.14 | 16.49 | 16.49 | -0.1 (-0.60%) | 10,641,400 |
| 6 Sep 2023 | USD | 16.35 | 16.69 | 16.34 | 16.59 | 16.59 | -0.07 (-0.42%) | 11,279,200 |
| 5 Sep 2023 | USD | 16.32 | 16.7 | 15.92 | 16.66 | 16.66 | +0.26 (+1.59%) | 13,379,500 |
| 1 Sep 2023 | USD | 16.65 | 16.69 | 16.26 | 16.4 | 16.4 | -0.17 (-1.03%) | 6,316,200 |
| 31 Aug 2023 | USD | 16.53 | 16.72 | 16.47 | 16.57 | 16.57 | +0.03 (+0.18%) | 4,903,200 |
| 30 Aug 2023 | USD | 16.8 | 16.92 | 16.5 | 16.54 | 16.54 | -0.37 (-2.19%) | 7,819,800 |
| 29 Aug 2023 | USD | 16.58 | 17.02 | 16.49 | 16.91 | 16.91 | +0.23 (+1.38%) | 8,671,100 |
