| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 37.79 | 38.06 | 36.78 | 36.86 | 36.86 | -0.82 (-2.18%) | 2,588,160 |
| 23 Aug 2016 | USD | 37.7 | 38.09 | 37.57 | 37.68 | 37.68 | 0.0 (0.0%) | 2,940,575 |
| 22 Aug 2016 | USD | 38.19 | 38.23 | 37.53 | 37.68 | 37.68 | -0.53 (-1.39%) | 1,572,613 |
| 19 Aug 2016 | USD | 38.26 | 38.64 | 38 | 38.21 | 38.21 | -0.49 (-1.27%) | 2,124,678 |
| 18 Aug 2016 | USD | 38.54 | 38.74 | 38.34 | 38.7 | 38.7 | +0.04 (+0.10%) | 1,626,913 |
| 17 Aug 2016 | USD | 37.8 | 38.66 | 37.5 | 38.66 | 38.66 | +1.03 (+2.74%) | 2,143,322 |
| 16 Aug 2016 | USD | 38.15 | 38.3 | 37.3 | 37.63 | 37.63 | -0.74 (-1.93%) | 2,438,364 |
| 15 Aug 2016 | USD | 38.46 | 38.85 | 38.26 | 38.37 | 38.37 | -0.07 (-0.18%) | 2,685,638 |
| 12 Aug 2016 | USD | 38.53 | 38.98 | 38.17 | 38.44 | 38.44 | -0.34 (-0.88%) | 2,401,034 |
| 11 Aug 2016 | USD | 37.68 | 38.8099 | 37.42 | 38.78 | 38.78 | +1.48 (+3.97%) | 2,808,929 |
| 10 Aug 2016 | USD | 38.07 | 38.45 | 37.28 | 37.3 | 37.3 | -0.61 (-1.61%) | 4,067,953 |
| 9 Aug 2016 | USD | 39.55 | 40.59 | 37.66 | 37.91 | 37.91 | -5.05 (-11.76%) | 10,995,690 |
| 8 Aug 2016 | USD | 42.98 | 43.57 | 42.81 | 42.96 | 42.96 | -0.14 (-0.32%) | 2,552,253 |
| 5 Aug 2016 | USD | 41.95 | 43.14 | 41.69 | 43.1 | 43.1 | +1.44 (+3.46%) | 1,837,222 |
| 4 Aug 2016 | USD | 40.28 | 41.76 | 40.28 | 41.66 | 41.66 | +1.21 (+2.99%) | 1,916,537 |
| 3 Aug 2016 | USD | 39.75 | 40.7 | 39.54 | 40.45 | 40.45 | +0.69 (+1.74%) | 2,172,825 |
| 2 Aug 2016 | USD | 41.99 | 42.05 | 39.29 | 39.76 | 39.76 | -2.7 (-6.36%) | 4,858,213 |
| 1 Aug 2016 | USD | 42.5 | 42.68 | 42.39 | 42.46 | 42.46 | -0.14 (-0.33%) | 2,202,347 |
| 29 Jul 2016 | USD | 43 | 43.21 | 42.43 | 42.6 | 42.6 | -0.36 (-0.84%) | 2,199,103 |
| 28 Jul 2016 | USD | 42.25 | 43.115 | 41.78 | 42.96 | 42.96 | +0.83 (+1.97%) | 1,569,639 |
| 27 Jul 2016 | USD | 41.93 | 42.3 | 41.32 | 42.13 | 42.13 | +0.26 (+0.62%) | 1,513,647 |
| 26 Jul 2016 | USD | 41.9 | 42.12 | 41.73 | 41.87 | 41.87 | +0.18 (+0.43%) | 1,165,046 |
| 25 Jul 2016 | USD | 41.23 | 41.8 | 41.21 | 41.69 | 41.69 | +0.58 (+1.41%) | 1,533,817 |
| 22 Jul 2016 | USD | 41.26 | 41.42 | 40.93 | 41.11 | 41.11 | -0.01 (-0.02%) | 1,686,320 |
| 21 Jul 2016 | USD | 41.24 | 41.71 | 40.9975 | 41.12 | 41.12 | -0.07 (-0.17%) | 1,170,891 |
| 20 Jul 2016 | USD | 40.1 | 41.24 | 39.32 | 41.19 | 41.19 | +1.05 (+2.62%) | 2,150,496 |
| 19 Jul 2016 | USD | 41.13 | 41.388 | 40.035 | 40.14 | 40.14 | -1.02 (-2.48%) | 1,668,307 |
| 18 Jul 2016 | USD | 41.37 | 41.64 | 40.92 | 41.16 | 41.16 | -0.03 (-0.07%) | 1,881,907 |
| 15 Jul 2016 | USD | 42.52 | 42.5495 | 40.82 | 41.19 | 41.19 | -1.58 (-3.69%) | 3,334,242 |
| 14 Jul 2016 | USD | 44.37 | 44.7 | 42.75 | 42.77 | 42.77 | -1.21 (-2.75%) | 3,038,990 |
