| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 44.59 | 44.62 | 43.905 | 43.98 | 43.98 | -0.57 (-1.28%) | 2,035,473 |
| 12 Jul 2016 | USD | 43.54 | 44.6 | 43.54 | 44.55 | 44.55 | +1.39 (+3.22%) | 2,677,202 |
| 11 Jul 2016 | USD | 42.37 | 43.24 | 42.18 | 43.16 | 43.16 | +1.1 (+2.62%) | 2,046,511 |
| 8 Jul 2016 | USD | 40.93 | 42.27 | 40.34 | 42.06 | 42.06 | +1.47 (+3.62%) | 2,021,122 |
| 7 Jul 2016 | USD | 40.26 | 41.06 | 40.12 | 40.59 | 40.59 | +0.29 (+0.72%) | 1,468,144 |
| 6 Jul 2016 | USD | 40.3 | 40.74 | 39.8 | 40.3 | 40.3 | -0.21 (-0.52%) | 1,978,616 |
| 5 Jul 2016 | USD | 40.75 | 41.31 | 40.16 | 40.51 | 40.51 | -0.55 (-1.34%) | 1,959,679 |
| 4 Jul 2016 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 40 | 41.191 | 39.97 | 41.06 | 41.06 | +1.22 (+3.06%) | 1,952,609 |
| 30 Jun 2016 | USD | 39.5 | 39.87 | 38.62 | 39.84 | 39.84 | +0.56 (+1.43%) | 2,012,107 |
| 29 Jun 2016 | USD | 38.76 | 39.61 | 38.49 | 39.28 | 39.28 | +0.84 (+2.19%) | 3,368,583 |
| 28 Jun 2016 | USD | 39.41 | 39.74 | 38.22 | 38.44 | 38.44 | +0.23 (+0.60%) | 3,171,247 |
| 27 Jun 2016 | USD | 39.54 | 40.04 | 38.17 | 38.21 | 38.21 | -2.17 (-5.37%) | 4,098,091 |
| 24 Jun 2016 | USD | 41.7 | 42.01 | 40.37 | 40.38 | 40.38 | -3.85 (-8.70%) | 7,220,075 |
| 23 Jun 2016 | USD | 44.88 | 44.88 | 44.11 | 44.23 | 44.23 | -0.01 (-0.02%) | 1,579,849 |
| 22 Jun 2016 | USD | 44.29 | 44.79 | 43.95 | 44.24 | 44.24 | -0.22 (-0.49%) | 1,241,795 |
| 21 Jun 2016 | USD | 44.23 | 44.6611 | 43.96 | 44.46 | 44.46 | +0.24 (+0.54%) | 1,174,189 |
| 20 Jun 2016 | USD | 44.01 | 44.92 | 44.01 | 44.22 | 44.22 | +0.84 (+1.94%) | 1,035,328 |
| 17 Jun 2016 | USD | 43.51 | 43.67 | 43.15 | 43.38 | 43.38 | +0.08 (+0.18%) | 1,152,986 |
| 16 Jun 2016 | USD | 43.04 | 43.435 | 41.96 | 43.3 | 43.3 | -0.06 (-0.14%) | 1,096,839 |
| 15 Jun 2016 | USD | 43.33 | 44.4699 | 43.27 | 43.36 | 43.36 | +0.14 (+0.32%) | 2,119,610 |
| 14 Jun 2016 | USD | 43.59 | 43.93 | 43.01 | 43.22 | 43.22 | -0.61 (-1.39%) | 1,439,701 |
| 13 Jun 2016 | USD | 44.35 | 44.869 | 43.81 | 43.83 | 43.83 | -0.7 (-1.57%) | 968,129 |
| 10 Jun 2016 | USD | 44.91 | 45.79 | 43.89 | 44.53 | 44.53 | -1.08 (-2.37%) | 1,177,476 |
| 9 Jun 2016 | USD | 45.45 | 45.71 | 45.1 | 45.61 | 45.61 | +0.15 (+0.33%) | 1,496,799 |
| 8 Jun 2016 | USD | 46.18 | 46.19 | 45.44 | 45.46 | 45.46 | -0.45 (-0.98%) | 1,376,771 |
| 7 Jun 2016 | USD | 45.76 | 46.3 | 45.5701 | 45.91 | 45.91 | +0.51 (+1.12%) | 1,092,674 |
| 6 Jun 2016 | USD | 45.5 | 45.56 | 44.77 | 45.4 | 45.4 | -0.33 (-0.72%) | 1,509,346 |
| 3 Jun 2016 | USD | 46.27 | 46.27 | 44.84 | 45.73 | 45.73 | -0.82 (-1.76%) | 839,003 |
| 2 Jun 2016 | USD | 46.26 | 46.66 | 46.09 | 46.55 | 46.55 | -0.04 (-0.09%) | 1,123,432 |
