| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 51.43 | 51.69 | 50.46 | 50.9 | 50.9 | -0.6 (-1.17%) | 1,603,988 |
| 19 Apr 2016 | USD | 52.47 | 52.52 | 51.19 | 51.5 | 51.5 | -0.64 (-1.23%) | 1,993,545 |
| 18 Apr 2016 | USD | 53.06 | 53.17 | 51.29 | 52.14 | 52.14 | -0.94 (-1.77%) | 2,601,151 |
| 15 Apr 2016 | USD | 54.66 | 54.66 | 52.33 | 53.08 | 53.08 | -1.44 (-2.64%) | 2,779,105 |
| 14 Apr 2016 | USD | 55 | 55.24 | 54.21 | 54.52 | 54.52 | -0.64 (-1.16%) | 727,356 |
| 13 Apr 2016 | USD | 54.33 | 55.22 | 53.8 | 55.16 | 55.16 | +1.23 (+2.28%) | 752,315 |
| 12 Apr 2016 | USD | 53.57 | 54.03 | 53.0305 | 53.93 | 53.93 | +0.4 (+0.75%) | 938,861 |
| 11 Apr 2016 | USD | 54.64 | 54.88 | 53.51 | 53.53 | 53.53 | -0.11 (-0.21%) | 828,825 |
| 8 Apr 2016 | USD | 54.26 | 54.67 | 53.17 | 53.64 | 53.64 | -0.15 (-0.28%) | 827,764 |
| 7 Apr 2016 | USD | 54.93 | 55.03 | 53.48 | 53.79 | 53.79 | -1.2 (-2.18%) | 1,652,715 |
| 6 Apr 2016 | USD | 54.09 | 55.13 | 53.96 | 54.99 | 54.99 | +1.03 (+1.91%) | 1,576,874 |
| 5 Apr 2016 | USD | 54.03 | 54.28 | 53.43 | 53.96 | 53.96 | -0.68 (-1.24%) | 1,640,167 |
| 4 Apr 2016 | USD | 54.58 | 54.89 | 54.24 | 54.64 | 54.64 | +0.12 (+0.22%) | 829,148 |
| 1 Apr 2016 | USD | 54.71 | 55.25 | 53.8 | 54.52 | 54.52 | -0.77 (-1.39%) | 1,979,331 |
| 31 Mar 2016 | USD | 54.29 | 55.59 | 53.908 | 55.29 | 55.29 | +1.11 (+2.05%) | 2,691,957 |
| 30 Mar 2016 | USD | 52.66 | 54.34 | 52.47 | 54.18 | 54.18 | +2.92 (+5.70%) | 2,356,442 |
| 29 Mar 2016 | USD | 51.13 | 51.415 | 50.65 | 51.26 | 51.26 | -0.09 (-0.18%) | 1,210,958 |
| 28 Mar 2016 | USD | 51.11 | 51.46 | 50.55 | 51.35 | 51.35 | +0.27 (+0.53%) | 1,467,720 |
| 25 Mar 2016 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 49.71 | 51.27 | 49.45 | 51.08 | 51.08 | +1.31 (+2.63%) | 2,140,933 |
| 23 Mar 2016 | USD | 51.67 | 51.67 | 49.7 | 49.77 | 49.77 | -1.87 (-3.62%) | 2,597,820 |
| 22 Mar 2016 | USD | 51.55 | 52.18 | 51.01 | 51.64 | 51.64 | -1.07 (-2.03%) | 2,318,155 |
| 21 Mar 2016 | USD | 52.13 | 53.05 | 52.13 | 52.71 | 52.71 | +0.26 (+0.50%) | 1,791,466 |
| 18 Mar 2016 | USD | 51.54 | 53.32 | 51.51 | 52.45 | 52.45 | +1.03 (+2.00%) | 3,636,918 |
| 17 Mar 2016 | USD | 50.54 | 51.72 | 50.04 | 51.42 | 51.42 | +1.71 (+3.44%) | 1,980,922 |
| 16 Mar 2016 | USD | 48.39 | 49.96 | 48.01 | 49.71 | 49.71 | +1.3 (+2.69%) | 1,527,002 |
| 15 Mar 2016 | USD | 49.13 | 49.5 | 48.12 | 48.41 | 48.41 | -1.28 (-2.58%) | 1,737,964 |
| 14 Mar 2016 | USD | 48.83 | 49.89 | 48.83 | 49.69 | 49.69 | +0.82 (+1.68%) | 1,758,227 |
| 11 Mar 2016 | USD | 47.79 | 48.87 | 47.15 | 48.87 | 48.87 | +1.61 (+3.41%) | 1,204,212 |
| 10 Mar 2016 | USD | 47.89 | 48.335 | 46.445 | 47.26 | 47.26 | -0.33 (-0.69%) | 1,437,368 |
