| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 47.65 | 48.43 | 46.69 | 47.59 | 47.59 | +0.28 (+0.59%) | 1,960,352 |
| 8 Mar 2016 | USD | 49.11 | 49.58 | 47.23 | 47.31 | 47.31 | -2.37 (-4.77%) | 2,596,122 |
| 7 Mar 2016 | USD | 49.13 | 49.77 | 48.73 | 49.68 | 49.68 | +0.12 (+0.24%) | 1,703,773 |
| 4 Mar 2016 | USD | 50.35 | 50.49 | 49.08 | 49.56 | 49.56 | -0.44 (-0.88%) | 2,067,642 |
| 3 Mar 2016 | USD | 50.05 | 50.48 | 49.25 | 50 | 50 | -0.53 (-1.05%) | 2,172,017 |
| 2 Mar 2016 | USD | 50.37 | 50.67 | 49.79 | 50.53 | 50.53 | +0.22 (+0.44%) | 1,562,889 |
| 1 Mar 2016 | USD | 49.84 | 50.49 | 48.75 | 50.31 | 50.31 | +1.18 (+2.40%) | 1,651,599 |
| 29 Feb 2016 | USD | 49.33 | 50.12 | 48.99 | 49.13 | 49.13 | -0.505 (-1.02%) | 1,730,959 |
| 26 Feb 2016 | USD | 49.29 | 50.16 | 48.49 | 49.635 | 49.635 | +0.98 (+2.01%) | 2,430,255 |
| 25 Feb 2016 | USD | 48.22 | 49.25 | 47.67 | 48.655 | 48.655 | +0.755 (+1.58%) | 1,881,761 |
| 24 Feb 2016 | USD | 46.69 | 47.91 | 45.28 | 47.9 | 47.9 | +1.05 (+2.24%) | 3,485,430 |
| 23 Feb 2016 | USD | 45.6 | 48.3 | 45.42 | 46.85 | 46.85 | +2.77 (+6.28%) | 6,831,268 |
| 22 Feb 2016 | USD | 42.98 | 44.396 | 42.64 | 44.08 | 44.08 | +1.59 (+3.74%) | 3,218,520 |
| 19 Feb 2016 | USD | 41.5 | 43.3145 | 40.95 | 42.49 | 42.49 | +0.64 (+1.53%) | 2,948,733 |
| 18 Feb 2016 | USD | 42.57 | 43.01 | 41.8 | 41.85 | 41.85 | -0.98 (-2.29%) | 2,117,416 |
| 17 Feb 2016 | USD | 41.07 | 43.71 | 40.665 | 42.83 | 42.83 | +2.27 (+5.60%) | 3,487,733 |
| 16 Feb 2016 | USD | 40.14 | 40.8 | 39.61 | 40.56 | 40.56 | +1.23 (+3.13%) | 1,915,568 |
| 15 Feb 2016 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 39.61 | 39.61 | 38.29 | 39.33 | 39.33 | +0.33 (+0.85%) | 1,438,833 |
| 11 Feb 2016 | USD | 38.01 | 39.29 | 37.86 | 39 | 39 | +0.26 (+0.67%) | 2,340,532 |
| 10 Feb 2016 | USD | 39.78 | 40.38 | 38.71 | 38.74 | 38.74 | -0.44 (-1.12%) | 1,964,223 |
| 9 Feb 2016 | USD | 37.68 | 39.88 | 37.01 | 39.18 | 39.18 | +0.98 (+2.57%) | 3,220,033 |
| 8 Feb 2016 | USD | 38.51 | 39.29 | 37.53 | 38.2 | 38.2 | -1.26 (-3.19%) | 3,250,934 |
| 5 Feb 2016 | USD | 42.17 | 42.78 | 38.72 | 39.46 | 39.46 | -3.04 (-7.15%) | 3,130,395 |
| 4 Feb 2016 | USD | 42.24 | 42.58 | 40.57 | 42.5 | 42.5 | +0.54 (+1.29%) | 3,524,931 |
| 3 Feb 2016 | USD | 43.51 | 43.79 | 41.25 | 41.96 | 41.96 | -1.06 (-2.46%) | 5,388,937 |
| 2 Feb 2016 | USD | 45.25 | 45.25 | 42.41 | 43.02 | 43.02 | -4.04 (-8.58%) | 4,521,218 |
| 1 Feb 2016 | USD | 44.96 | 47.61 | 44.95 | 47.06 | 47.06 | +1.69 (+3.72%) | 3,857,907 |
| 29 Jan 2016 | USD | 42.57 | 45.4 | 42.21 | 45.37 | 45.37 | +2.91 (+6.85%) | 5,676,359 |
| 28 Jan 2016 | USD | 45.51 | 45.69 | 42.21 | 42.46 | 42.46 | -2.77 (-6.12%) | 5,140,014 |
