| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 48.57 | 49.01 | 45.03 | 45.23 | 45.23 | -3.38 (-6.95%) | 2,189,782 |
| 26 Jan 2016 | USD | 47.95 | 48.84 | 47.27 | 48.61 | 48.61 | +1.29 (+2.73%) | 1,877,172 |
| 25 Jan 2016 | USD | 47.85 | 48.79 | 47.24 | 47.32 | 47.32 | -0.66 (-1.38%) | 1,438,755 |
| 22 Jan 2016 | USD | 48.68 | 49.77 | 47.53 | 47.98 | 47.98 | +0.08 (+0.17%) | 1,923,407 |
| 21 Jan 2016 | USD | 47.93 | 48.83 | 47.12 | 47.9 | 47.9 | +0.62 (+1.31%) | 1,981,177 |
| 20 Jan 2016 | USD | 46.4 | 47.77 | 43.14 | 47.28 | 47.28 | +0.08 (+0.17%) | 3,911,217 |
| 19 Jan 2016 | USD | 48.33 | 49.09 | 46.555 | 47.2 | 47.2 | -0.62 (-1.30%) | 2,753,646 |
| 18 Jan 2016 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 49.18 | 49.36 | 46.99 | 47.82 | 47.82 | -2.975 (-5.86%) | 3,407,505 |
| 14 Jan 2016 | USD | 52.14 | 52.59 | 49.67 | 50.795 | 50.795 | -1.515 (-2.90%) | 4,566,516 |
| 13 Jan 2016 | USD | 55.89 | 55.96 | 52.13 | 52.31 | 52.31 | -3.54 (-6.34%) | 2,548,187 |
| 12 Jan 2016 | USD | 56.33 | 56.8 | 54.7303 | 55.85 | 55.85 | -0.15 (-0.27%) | 1,993,694 |
| 11 Jan 2016 | USD | 55.32 | 56.57 | 55.003 | 56 | 56 | +0.93 (+1.69%) | 1,791,122 |
| 8 Jan 2016 | USD | 56.26 | 56.76 | 55.01 | 55.07 | 55.07 | -0.65 (-1.17%) | 1,142,219 |
| 7 Jan 2016 | USD | 55.79 | 56.7 | 55.06 | 55.72 | 55.72 | -1.25 (-2.19%) | 1,736,542 |
| 6 Jan 2016 | USD | 56.77 | 57.8 | 56.25 | 56.97 | 56.97 | -0.74 (-1.28%) | 1,660,038 |
| 5 Jan 2016 | USD | 58.06 | 58.18 | 57.38 | 57.71 | 57.71 | -0.28 (-0.48%) | 1,233,924 |
| 4 Jan 2016 | USD | 57.56 | 58.19 | 57.33 | 57.99 | 57.99 | -0.61 (-1.04%) | 1,840,355 |
| 1 Jan 2016 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 59.12 | 59.72 | 58.58 | 58.6 | 58.6 | -0.91 (-1.53%) | 738,042 |
| 30 Dec 2015 | USD | 59.6 | 59.99 | 59.18 | 59.51 | 59.51 | -0.02 (-0.03%) | 613,543 |
| 29 Dec 2015 | USD | 58.37 | 59.82 | 58.28 | 59.53 | 59.53 | +1.51 (+2.60%) | 1,255,759 |
| 28 Dec 2015 | USD | 58.27 | 58.91 | 57.9 | 58.02 | 58.02 | -0.59 (-1.01%) | 1,373,945 |
| 25 Dec 2015 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 58.78 | 58.985 | 58.37 | 58.61 | 58.61 | +0.14 (+0.24%) | 422,921 |
| 23 Dec 2015 | USD | 59.06 | 59.23 | 57.92 | 58.47 | 58.47 | -0.37 (-0.63%) | 1,503,807 |
| 22 Dec 2015 | USD | 59.23 | 59.29 | 57.64 | 58.84 | 58.84 | -0.2 (-0.34%) | 1,534,373 |
| 21 Dec 2015 | USD | 57.25 | 59.11 | 57.25 | 59.04 | 59.04 | +2.18 (+3.83%) | 1,983,363 |
| 18 Dec 2015 | USD | 57.58 | 58.42 | 56.48 | 56.86 | 56.86 | -0.25 (-0.44%) | 9,921,101 |
| 17 Dec 2015 | USD | 60.01 | 60.05 | 56.73 | 57.11 | 57.11 | -2.68 (-4.48%) | 2,912,728 |
