| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 58.82 | 60.13 | 58.65 | 59.79 | 59.79 | +1.29 (+2.21%) | 2,211,294 |
| 15 Dec 2015 | USD | 57.79 | 58.6 | 57.52 | 58.5 | 58.5 | -0.96 (-1.61%) | 6,245,017 |
| 14 Dec 2015 | USD | 58.86 | 59.54 | 58.46 | 59.46 | 59.46 | +0.99 (+1.69%) | 1,785,853 |
| 11 Dec 2015 | USD | 58.03 | 59.49 | 57.695 | 58.47 | 58.47 | -0.06 (-0.10%) | 1,783,785 |
| 10 Dec 2015 | USD | 57.47 | 58.87 | 56.51 | 58.53 | 58.53 | +1.5 (+2.63%) | 1,401,609 |
| 9 Dec 2015 | USD | 56.85 | 57.79 | 55.71 | 57.03 | 57.03 | -1.58 (-2.70%) | 2,500,976 |
| 8 Dec 2015 | USD | 57.73 | 58.74 | 57.24 | 58.61 | 58.61 | -0.15 (-0.26%) | 1,099,332 |
| 7 Dec 2015 | USD | 58.56 | 59.2 | 58.19 | 58.76 | 58.76 | +0.49 (+0.84%) | 1,037,388 |
| 4 Dec 2015 | USD | 57.51 | 58.715 | 57.375 | 58.27 | 58.27 | +0.98 (+1.71%) | 1,002,135 |
| 3 Dec 2015 | USD | 58.25 | 58.7 | 56.92 | 57.29 | 57.29 | -0.64 (-1.10%) | 1,168,091 |
| 2 Dec 2015 | USD | 58.58 | 58.83 | 57.6 | 57.93 | 57.93 | -0.77 (-1.31%) | 1,103,285 |
| 1 Dec 2015 | USD | 57.35 | 58.78 | 57.27 | 58.7 | 58.7 | +1.26 (+2.19%) | 1,404,955 |
| 30 Nov 2015 | USD | 57.81 | 58.24 | 57.145 | 57.44 | 57.44 | -0.38 (-0.66%) | 1,417,919 |
| 27 Nov 2015 | USD | 57.7 | 57.93 | 57.18 | 57.82 | 57.82 | +0.29 (+0.50%) | 276,493 |
| 26 Nov 2015 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 57.52 | 58.15 | 57.39 | 57.53 | 57.53 | +0.3 (+0.52%) | 656,992 |
| 24 Nov 2015 | USD | 57.46 | 57.9 | 56.75 | 57.23 | 57.23 | -1.07 (-1.84%) | 1,800,790 |
| 23 Nov 2015 | USD | 56.83 | 58.99 | 56.83 | 58.3 | 58.3 | +1.17 (+2.05%) | 1,778,595 |
| 20 Nov 2015 | USD | 56.89 | 57.68 | 56.72 | 57.13 | 57.13 | +0.27 (+0.47%) | 1,493,663 |
| 19 Nov 2015 | USD | 55.79 | 57.075 | 55.56 | 56.86 | 56.86 | +1.13 (+2.03%) | 1,511,190 |
| 18 Nov 2015 | USD | 54.92 | 55.89 | 54.74 | 55.73 | 55.73 | +0.87 (+1.59%) | 1,090,041 |
| 17 Nov 2015 | USD | 54.68 | 55.46 | 54.35 | 54.86 | 54.86 | +0.53 (+0.98%) | 1,622,698 |
| 16 Nov 2015 | USD | 55.09 | 55.15 | 53.46 | 54.33 | 54.33 | -0.87 (-1.58%) | 2,263,191 |
| 13 Nov 2015 | USD | 56.85 | 56.85 | 55.15 | 55.2 | 55.2 | -1.89 (-3.31%) | 1,983,909 |
| 12 Nov 2015 | USD | 58.1 | 58.128 | 56.93 | 57.09 | 57.09 | -1.16 (-1.99%) | 1,046,155 |
| 11 Nov 2015 | USD | 58.49 | 58.86 | 57.73 | 58.25 | 58.25 | -0.24 (-0.41%) | 873,643 |
| 10 Nov 2015 | USD | 58.43 | 58.87 | 58.08 | 58.49 | 58.49 | -0.26 (-0.44%) | 1,071,451 |
| 9 Nov 2015 | USD | 60.46 | 60.46 | 58.49 | 58.75 | 58.75 | -1.81 (-2.99%) | 1,004,444 |
| 6 Nov 2015 | USD | 59.4 | 60.635 | 59.4 | 60.56 | 60.56 | +0.85 (+1.42%) | 1,016,893 |
| 5 Nov 2015 | USD | 59.43 | 59.86 | 58.41 | 59.71 | 59.71 | +0.77 (+1.31%) | 989,571 |
