| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 60.56 | 62.48 | 60.07 | 62.2 | 62.2 | +1.99 (+3.31%) | 1,611,101 |
| 22 Sep 2015 | USD | 61.23 | 61.49 | 59.63 | 60.21 | 60.21 | -2.11 (-3.39%) | 1,421,716 |
| 21 Sep 2015 | USD | 61.82 | 62.58 | 61.37 | 62.32 | 62.32 | +0.96 (+1.56%) | 959,847 |
| 18 Sep 2015 | USD | 62.25 | 62.25 | 61.22 | 61.36 | 61.36 | -0.74 (-1.19%) | 1,301,239 |
| 17 Sep 2015 | USD | 62.22 | 62.9349 | 61.98 | 62.1 | 62.1 | -0.2 (-0.32%) | 797,768 |
| 16 Sep 2015 | USD | 62 | 62.4 | 61.49 | 62.3 | 62.3 | +0.49 (+0.79%) | 902,429 |
| 15 Sep 2015 | USD | 61.5 | 61.93 | 60.92 | 61.81 | 61.81 | +0.41 (+0.67%) | 1,352,319 |
| 14 Sep 2015 | USD | 60.89 | 61.88 | 60.78 | 61.4 | 61.4 | +0.47 (+0.77%) | 1,115,065 |
| 11 Sep 2015 | USD | 59.9 | 61.12 | 59.46 | 60.93 | 60.93 | +1.16 (+1.94%) | 871,537 |
| 10 Sep 2015 | USD | 59.46 | 60.13 | 59.05 | 59.77 | 59.77 | +0.02 (+0.03%) | 766,362 |
| 9 Sep 2015 | USD | 59.27 | 60.96 | 59.23 | 59.75 | 59.75 | +0.91 (+1.55%) | 1,529,315 |
| 8 Sep 2015 | USD | 57.99 | 58.91 | 57.13 | 58.84 | 58.84 | +1.65 (+2.89%) | 1,127,440 |
| 7 Sep 2015 | USD | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 56.96 | 57.59 | 56.73 | 57.19 | 57.19 | -0.41 (-0.71%) | 527,359 |
| 3 Sep 2015 | USD | 57.57 | 58.49 | 57.33 | 57.6 | 57.6 | +0.2 (+0.35%) | 823,860 |
| 2 Sep 2015 | USD | 56.73 | 57.4 | 55.92 | 57.4 | 57.4 | +1.45 (+2.59%) | 1,117,780 |
| 1 Sep 2015 | USD | 56.71 | 57.34 | 55.59 | 55.95 | 55.95 | -1.65 (-2.86%) | 1,341,517 |
| 31 Aug 2015 | USD | 57.61 | 58.25 | 56.91 | 57.6 | 57.6 | -0.14 (-0.24%) | 1,664,519 |
| 28 Aug 2015 | USD | 57.43 | 57.83 | 56.8 | 57.74 | 57.74 | -0.02 (-0.03%) | 906,888 |
| 27 Aug 2015 | USD | 57 | 58.02 | 56.4 | 57.76 | 57.76 | +0.9 (+1.58%) | 1,466,335 |
| 26 Aug 2015 | USD | 55.76 | 56.99 | 54.64 | 56.86 | 56.86 | +2.07 (+3.78%) | 1,626,200 |
| 25 Aug 2015 | USD | 56.63 | 56.9518 | 54.77 | 54.79 | 54.79 | -0.14 (-0.25%) | 1,241,979 |
| 24 Aug 2015 | USD | 52.06 | 56.8 | 50 | 54.93 | 54.93 | -1.17 (-2.09%) | 1,965,865 |
| 21 Aug 2015 | USD | 56.11 | 57.1 | 55.66 | 56.1 | 56.1 | -0.9 (-1.58%) | 2,010,405 |
| 20 Aug 2015 | USD | 59 | 59.17 | 56.95 | 57 | 57 | -2.72 (-4.55%) | 1,689,423 |
| 19 Aug 2015 | USD | 59.48 | 59.95 | 58.5 | 59.72 | 59.72 | -0.31 (-0.52%) | 1,409,961 |
| 18 Aug 2015 | USD | 60.21 | 60.38 | 59.74 | 60.03 | 60.03 | -0.09 (-0.15%) | 1,230,859 |
| 17 Aug 2015 | USD | 59.23 | 60.12 | 59.22 | 60.12 | 60.12 | +0.72 (+1.21%) | 1,565,714 |
| 14 Aug 2015 | USD | 58.94 | 59.7 | 58.75 | 59.4 | 59.4 | +0.01 (+0.02%) | 781,469 |
| 13 Aug 2015 | USD | 58.74 | 59.57 | 58.53 | 59.39 | 59.39 | +0.94 (+1.61%) | 2,256,469 |
