| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 59.42 | 59.5 | 58.14 | 58.45 | 58.45 | -0.93 (-1.57%) | 3,058,339 |
| 11 Aug 2015 | USD | 59.46 | 59.61 | 58.81 | 59.38 | 59.38 | -2.04 (-3.32%) | 7,239,106 |
| 10 Aug 2015 | USD | 61.93 | 62.19 | 61.17 | 61.42 | 61.42 | +0.36 (+0.59%) | 971,386 |
| 7 Aug 2015 | USD | 60.4 | 61.09 | 59.93 | 61.06 | 61.06 | +0.92 (+1.53%) | 1,007,157 |
| 6 Aug 2015 | USD | 61.17 | 61.66 | 59.58 | 60.14 | 60.14 | -1.04 (-1.70%) | 1,276,061 |
| 5 Aug 2015 | USD | 60 | 61.33 | 59.63 | 61.18 | 61.18 | +1.75 (+2.94%) | 2,358,477 |
| 4 Aug 2015 | USD | 62.7 | 62.7 | 58.04 | 59.43 | 59.43 | -2.57 (-4.15%) | 3,920,904 |
| 3 Aug 2015 | USD | 62.97 | 62.97 | 61.26 | 62 | 62 | -0.42 (-0.67%) | 2,347,880 |
| 31 Jul 2015 | USD | 61.71 | 63.22 | 61.41 | 62.42 | 62.42 | +2.73 (+4.57%) | 2,098,937 |
| 30 Jul 2015 | USD | 59.48 | 60 | 58.7 | 59.69 | 59.69 | -0.19 (-0.32%) | 1,040,109 |
| 29 Jul 2015 | USD | 58.43 | 59.91 | 58.29 | 59.88 | 59.88 | +1.45 (+2.48%) | 1,126,651 |
| 28 Jul 2015 | USD | 57.98 | 58.62 | 57.27 | 58.43 | 58.43 | +0.31 (+0.53%) | 778,942 |
| 27 Jul 2015 | USD | 58.2 | 58.47 | 57.46 | 58.12 | 58.12 | -0.65 (-1.11%) | 807,091 |
| 24 Jul 2015 | USD | 60.34 | 60.34 | 58.41 | 58.77 | 58.77 | -1.07 (-1.79%) | 1,114,258 |
| 23 Jul 2015 | USD | 60.05 | 60.39 | 59.45 | 59.84 | 59.84 | -0.05 (-0.08%) | 1,217,328 |
| 22 Jul 2015 | USD | 59.02 | 59.92 | 59.02 | 59.89 | 59.89 | +0.6 (+1.01%) | 595,781 |
| 21 Jul 2015 | USD | 59.38 | 59.4899 | 58.64 | 59.29 | 59.29 | +0.16 (+0.27%) | 565,457 |
| 20 Jul 2015 | USD | 59.64 | 59.6799 | 58.97 | 59.13 | 59.13 | +0.13 (+0.22%) | 949,678 |
| 17 Jul 2015 | USD | 59.38 | 59.8 | 58.67 | 59 | 59 | -0.19 (-0.32%) | 756,598 |
| 16 Jul 2015 | USD | 59.23 | 59.35 | 58.94 | 59.19 | 59.19 | +0.45 (+0.77%) | 762,327 |
| 15 Jul 2015 | USD | 59.11 | 59.33 | 58.52 | 58.74 | 58.74 | -0.48 (-0.81%) | 1,121,939 |
| 14 Jul 2015 | USD | 58.59 | 59.31 | 58.45 | 59.22 | 59.22 | +0.72 (+1.23%) | 828,163 |
| 13 Jul 2015 | USD | 58.38 | 58.8599 | 57.93 | 58.5 | 58.5 | +0.85 (+1.47%) | 1,076,129 |
| 10 Jul 2015 | USD | 56.06 | 57.765 | 55.995 | 57.65 | 57.65 | +2.17 (+3.91%) | 1,493,888 |
| 9 Jul 2015 | USD | 56.32 | 56.84 | 55.44 | 55.48 | 55.48 | -0.31 (-0.56%) | 658,840 |
| 8 Jul 2015 | USD | 56.1 | 56.545 | 55.48 | 55.79 | 55.79 | -0.75 (-1.33%) | 1,389,372 |
| 7 Jul 2015 | USD | 55.49 | 56.56 | 54.481 | 56.54 | 56.54 | +1.2 (+2.17%) | 1,464,621 |
| 6 Jul 2015 | USD | 55.34 | 55.9 | 54.89 | 55.34 | 55.34 | -0.15 (-0.27%) | 1,250,220 |
| 3 Jul 2015 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 56.21 | 56.32 | 55.02 | 55.49 | 55.49 | -0.7 (-1.25%) | 1,142,329 |
