| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 17 | 17.12 | 16.66 | 16.68 | 16.68 | -0.19 (-1.13%) | 7,259,800 |
| 25 Aug 2023 | USD | 16.94 | 17.1 | 16.7 | 16.87 | 16.87 | -0.06 (-0.35%) | 7,800,700 |
| 24 Aug 2023 | USD | 17.46 | 17.6 | 16.92 | 16.93 | 16.93 | -0.64 (-3.64%) | 7,846,300 |
| 23 Aug 2023 | USD | 17.3 | 17.82 | 17.02 | 17.57 | 17.57 | +0.31 (+1.80%) | 9,974,400 |
| 22 Aug 2023 | USD | 17.15 | 17.31 | 16.9 | 17.26 | 17.26 | +0.25 (+1.47%) | 9,782,300 |
| 21 Aug 2023 | USD | 16.82 | 17.01 | 16.7 | 17.01 | 17.01 | +0.33 (+1.98%) | 8,182,600 |
| 18 Aug 2023 | USD | 16.51 | 16.9 | 16.49 | 16.68 | 16.68 | -0.1 (-0.60%) | 8,033,900 |
| 17 Aug 2023 | USD | 17.2 | 17.29 | 16.7 | 16.78 | 16.78 | -0.34 (-1.99%) | 9,898,000 |
| 16 Aug 2023 | USD | 17.51 | 17.7 | 17.12 | 17.12 | 17.12 | -0.53 (-3.00%) | 9,457,500 |
| 15 Aug 2023 | USD | 17.71 | 17.82 | 17.54 | 17.65 | 17.65 | -0.15 (-0.84%) | 8,872,400 |
| 14 Aug 2023 | USD | 17.57 | 17.82 | 17.48 | 17.8 | 17.8 | +0.12 (+0.68%) | 6,339,200 |
| 11 Aug 2023 | USD | 17.73 | 17.87 | 17.56 | 17.68 | 17.68 | -0.29 (-1.61%) | 7,943,700 |
| 10 Aug 2023 | USD | 18.1 | 18.24 | 17.77 | 17.97 | 17.97 | +0.07 (+0.39%) | 9,678,700 |
| 9 Aug 2023 | USD | 18.41 | 18.54 | 17.85 | 17.9 | 17.9 | -0.52 (-2.82%) | 10,032,400 |
| 8 Aug 2023 | USD | 18.19 | 18.46 | 17.97 | 18.42 | 18.42 | -0.06 (-0.32%) | 9,586,500 |
| 7 Aug 2023 | USD | 18.1 | 18.56 | 18 | 18.48 | 18.48 | +0.53 (+2.95%) | 14,394,000 |
| 4 Aug 2023 | USD | 18.44 | 18.44 | 17.82 | 17.95 | 17.95 | -0.33 (-1.81%) | 14,464,200 |
| 3 Aug 2023 | USD | 18.38 | 18.68 | 18.03 | 18.28 | 18.28 | -0.36 (-1.93%) | 16,087,600 |
| 2 Aug 2023 | USD | 18.75 | 19.11 | 18.62 | 18.64 | 18.64 | -0.77 (-3.97%) | 19,919,900 |
| 1 Aug 2023 | USD | 19.66 | 20.11 | 18.38 | 19.41 | 19.41 | -2.66 (-12.05%) | 56,665,800 |
| 31 Jul 2023 | USD | 21.84 | 22.12 | 21.47 | 22.07 | 22.07 | +0.53 (+2.46%) | 16,693,500 |
| 28 Jul 2023 | USD | 21.71 | 21.77 | 21.36 | 21.54 | 21.54 | +0.21 (+0.98%) | 11,234,900 |
| 27 Jul 2023 | USD | 21.99 | 22.23 | 21.24 | 21.33 | 21.33 | +0.56 (+2.70%) | 22,799,800 |
| 26 Jul 2023 | USD | 20.4 | 20.87 | 20.34 | 20.77 | 20.77 | +0.47 (+2.32%) | 11,037,300 |
| 25 Jul 2023 | USD | 20.7 | 20.76 | 20.27 | 20.3 | 20.3 | -0.51 (-2.45%) | 9,496,200 |
| 24 Jul 2023 | USD | 21.1 | 21.15 | 20.43 | 20.81 | 20.81 | -0.22 (-1.05%) | 9,869,300 |
| 21 Jul 2023 | USD | 20.85 | 21.08 | 20.61 | 21.03 | 21.03 | +0.35 (+1.69%) | 10,640,200 |
| 20 Jul 2023 | USD | 20.83 | 21.23 | 20.66 | 20.68 | 20.68 | -0.46 (-2.18%) | 10,559,300 |
| 19 Jul 2023 | USD | 21.16 | 21.16 | 20.66 | 21.14 | 21.14 | -0.01 (-0.05%) | 11,929,300 |
| 18 Jul 2023 | USD | 20.52 | 21.37 | 20.51 | 21.15 | 21.15 | +0.39 (+1.88%) | 14,706,000 |
