| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 56.51 | 56.69 | 55.82 | 56.19 | 56.19 | +0.15 (+0.27%) | 1,005,222 |
| 30 Jun 2015 | USD | 55.73 | 56.25 | 55.08 | 56.04 | 56.04 | +0.64 (+1.16%) | 1,400,672 |
| 29 Jun 2015 | USD | 56.2 | 56.515 | 55.34 | 55.4 | 55.4 | -1.2 (-2.12%) | 1,514,037 |
| 26 Jun 2015 | USD | 56.79 | 56.94 | 56.33 | 56.6 | 56.6 | +0.01 (+0.02%) | 4,282,071 |
| 25 Jun 2015 | USD | 56.81 | 56.95 | 56.46 | 56.59 | 56.59 | -0.05 (-0.09%) | 792,380 |
| 24 Jun 2015 | USD | 56.41 | 56.99 | 56.2744 | 56.64 | 56.64 | +0.17 (+0.30%) | 1,157,277 |
| 23 Jun 2015 | USD | 56.94 | 57 | 56.22 | 56.47 | 56.47 | -0.3 (-0.53%) | 1,217,835 |
| 22 Jun 2015 | USD | 56.68 | 56.99 | 56.15 | 56.77 | 56.77 | +0.79 (+1.41%) | 1,765,624 |
| 19 Jun 2015 | USD | 56.43 | 56.45 | 55.77 | 55.98 | 55.98 | -0.11 (-0.20%) | 1,548,056 |
| 18 Jun 2015 | USD | 55.3 | 56.53 | 55.25 | 56.09 | 56.09 | +0.77 (+1.39%) | 1,212,888 |
| 17 Jun 2015 | USD | 55.22 | 55.35 | 54.82 | 55.32 | 55.32 | +0.33 (+0.60%) | 774,347 |
| 16 Jun 2015 | USD | 54.97 | 55.06 | 54.5 | 54.99 | 54.99 | +0.29 (+0.53%) | 1,031,879 |
| 15 Jun 2015 | USD | 54.46 | 54.86 | 54.14 | 54.7 | 54.7 | -0.22 (-0.40%) | 1,074,240 |
| 12 Jun 2015 | USD | 54.8 | 55.17 | 54.485 | 54.92 | 54.92 | -0.03 (-0.05%) | 654,535 |
| 11 Jun 2015 | USD | 54.93 | 55.185 | 54.645 | 54.95 | 54.95 | +0.21 (+0.38%) | 949,515 |
| 10 Jun 2015 | USD | 55 | 55.23 | 54.67 | 54.74 | 54.74 | -0.085 (-0.16%) | 938,598 |
| 9 Jun 2015 | USD | 54.2 | 54.92 | 53.68 | 54.825 | 54.825 | +0.455 (+0.84%) | 1,443,719 |
| 8 Jun 2015 | USD | 55 | 55.06 | 54.35 | 54.37 | 54.37 | -0.76 (-1.38%) | 1,001,107 |
| 5 Jun 2015 | USD | 55.39 | 55.39 | 54.4 | 55.13 | 55.13 | +0.04 (+0.07%) | 952,040 |
| 4 Jun 2015 | USD | 55.19 | 56.22 | 54.96 | 55.09 | 55.09 | -0.27 (-0.49%) | 1,421,370 |
| 3 Jun 2015 | USD | 54.62 | 55.55 | 54.6 | 55.36 | 55.36 | +0.8 (+1.47%) | 1,770,547 |
| 2 Jun 2015 | USD | 54.52 | 54.97 | 54.34 | 54.56 | 54.56 | -0.2 (-0.37%) | 1,348,615 |
| 1 Jun 2015 | USD | 54.82 | 55.24 | 54.2 | 54.76 | 54.76 | +0.2 (+0.37%) | 1,048,251 |
| 29 May 2015 | USD | 54.2 | 54.805 | 54.075 | 54.56 | 54.56 | -0.19 (-0.35%) | 3,731,436 |
| 28 May 2015 | USD | 54.79 | 54.89 | 54.515 | 54.75 | 54.75 | -0.08 (-0.15%) | 1,067,712 |
| 27 May 2015 | USD | 54.71 | 54.99 | 54.5 | 54.83 | 54.83 | +0.29 (+0.53%) | 1,104,511 |
| 26 May 2015 | USD | 54.79 | 55.06 | 54.4 | 54.54 | 54.54 | -0.32 (-0.58%) | 1,423,155 |
| 25 May 2015 | USD | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 55.19 | 55.19 | 54.75 | 54.86 | 54.86 | +0.18 (+0.33%) | 1,762,392 |
| 21 May 2015 | USD | 54.8 | 55.005 | 54.6 | 54.68 | 54.68 | -0.1 (-0.18%) | 2,057,708 |
