| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 53.36 | 54.77 | 53.28 | 54.76 | 54.76 | +1.61 (+3.03%) | 1,118,066 |
| 7 Apr 2015 | USD | 54.03 | 54.94 | 53.09 | 53.15 | 53.15 | -0.74 (-1.37%) | 1,003,277 |
| 6 Apr 2015 | USD | 54.28 | 54.61 | 53.79 | 53.89 | 53.89 | -0.57 (-1.05%) | 851,141 |
| 3 Apr 2015 | USD | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 54.56 | 54.9548 | 54.17 | 54.46 | 54.46 | -0.02 (-0.04%) | 761,602 |
| 1 Apr 2015 | USD | 54.14 | 54.52 | 53.4 | 54.48 | 54.48 | +0.47 (+0.87%) | 1,490,335 |
| 31 Mar 2015 | USD | 53.11 | 54.05 | 52.61 | 54.01 | 54.01 | +0.735 (+1.38%) | 1,100,343 |
| 30 Mar 2015 | USD | 54.9 | 55.35 | 53.105 | 53.275 | 53.275 | -0.545 (-1.01%) | 1,363,448 |
| 27 Mar 2015 | USD | 51.73 | 54.19 | 51.7 | 53.82 | 53.82 | +2.63 (+5.14%) | 2,319,015 |
| 26 Mar 2015 | USD | 50.82 | 51.61 | 50.08 | 51.19 | 51.19 | +0.04 (+0.08%) | 983,687 |
| 25 Mar 2015 | USD | 52.25 | 52.26 | 51.09 | 51.15 | 51.15 | -1.13 (-2.16%) | 656,145 |
| 24 Mar 2015 | USD | 52.69 | 52.96 | 52.06 | 52.28 | 52.28 | -0.35 (-0.67%) | 1,150,340 |
| 23 Mar 2015 | USD | 53.48 | 53.68 | 52.39 | 52.63 | 52.63 | -1.06 (-1.97%) | 1,666,638 |
| 20 Mar 2015 | USD | 54.39 | 54.78 | 53.63 | 53.69 | 53.69 | +0.08 (+0.15%) | 3,335,286 |
| 19 Mar 2015 | USD | 53.06 | 53.75 | 53.04 | 53.61 | 53.61 | +0.7 (+1.32%) | 2,049,924 |
| 18 Mar 2015 | USD | 52.18 | 53.195 | 51.68 | 52.91 | 52.91 | +1.11 (+2.14%) | 2,932,778 |
| 17 Mar 2015 | USD | 51.46 | 52.235 | 51.15 | 51.8 | 51.8 | +0.39 (+0.76%) | 2,258,132 |
| 16 Mar 2015 | USD | 51 | 51.98 | 50.84 | 51.41 | 51.41 | +0.7 (+1.38%) | 3,043,082 |
| 13 Mar 2015 | USD | 51 | 51.66 | 50.44 | 50.71 | 50.71 | -0.34 (-0.67%) | 1,318,929 |
| 12 Mar 2015 | USD | 50.01 | 51.15 | 49.93 | 51.05 | 51.05 | +1.15 (+2.30%) | 1,628,542 |
| 11 Mar 2015 | USD | 49.9 | 50.53 | 49.73 | 49.9 | 49.9 | -0.01 (-0.02%) | 904,494 |
| 10 Mar 2015 | USD | 50.38 | 51.01 | 49.76 | 49.91 | 49.91 | -0.955 (-1.88%) | 1,245,679 |
| 9 Mar 2015 | USD | 50.37 | 51.15 | 50.12 | 50.865 | 50.865 | +0.825 (+1.65%) | 2,784,951 |
| 6 Mar 2015 | USD | 50.62 | 50.62 | 49.44 | 50.04 | 50.04 | -1.28 (-2.49%) | 2,568,609 |
| 5 Mar 2015 | USD | 50.83 | 51.57 | 50.8 | 51.32 | 51.32 | +0.75 (+1.48%) | 1,080,435 |
| 4 Mar 2015 | USD | 50.06 | 50.67 | 49.62 | 50.57 | 50.57 | +0.21 (+0.42%) | 682,400 |
| 3 Mar 2015 | USD | 50.8 | 50.9 | 49.91 | 50.36 | 50.36 | -0.46 (-0.91%) | 1,033,634 |
| 2 Mar 2015 | USD | 49.44 | 50.82 | 49.42 | 50.82 | 50.82 | +1.5 (+3.04%) | 1,232,980 |
| 27 Feb 2015 | USD | 49.84 | 49.91 | 48.8 | 49.32 | 49.32 | +0.11 (+0.22%) | 964,709 |
| 26 Feb 2015 | USD | 48.77 | 50.09 | 48.77 | 49.21 | 49.21 | +0.29 (+0.59%) | 1,663,737 |
