| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 48.14 | 48.98 | 48.04 | 48.92 | 48.92 | +0.84 (+1.75%) | 1,876,259 |
| 24 Feb 2015 | USD | 48.9 | 48.9 | 47.9 | 48.08 | 48.08 | +0.22 (+0.46%) | 1,266,513 |
| 23 Feb 2015 | USD | 47.82 | 48.51 | 47.74 | 47.86 | 47.86 | +0.09 (+0.19%) | 1,819,768 |
| 20 Feb 2015 | USD | 47.48 | 48.2 | 47.075 | 47.77 | 47.77 | -0.64 (-1.32%) | 1,933,442 |
| 19 Feb 2015 | USD | 46.83 | 48.61 | 46.83 | 48.41 | 48.41 | +1.7 (+3.64%) | 2,060,444 |
| 18 Feb 2015 | USD | 44.69 | 47.22 | 43.67 | 46.71 | 46.71 | +3.31 (+7.63%) | 5,168,456 |
| 17 Feb 2015 | USD | 44.18 | 44.33 | 43.25 | 43.4 | 43.4 | -0.31 (-0.71%) | 2,054,251 |
| 16 Feb 2015 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 44.09 | 44.24 | 43.54 | 43.71 | 43.71 | -0.665 (-1.50%) | 1,503,652 |
| 12 Feb 2015 | USD | 44.3 | 44.69 | 44.16 | 44.375 | 44.375 | +0.125 (+0.28%) | 748,435 |
| 11 Feb 2015 | USD | 44 | 44.6 | 43.765 | 44.25 | 44.25 | +0.13 (+0.29%) | 1,354,604 |
| 10 Feb 2015 | USD | 43.33 | 44.29 | 43.152 | 44.12 | 44.12 | +1.19 (+2.77%) | 1,221,704 |
| 9 Feb 2015 | USD | 43.9 | 44.135 | 42.79 | 42.93 | 42.93 | -0.92 (-2.10%) | 927,656 |
| 6 Feb 2015 | USD | 44.27 | 44.395 | 43.62 | 43.85 | 43.85 | -0.3 (-0.68%) | 1,005,646 |
| 5 Feb 2015 | USD | 43.72 | 44.18 | 43.62 | 44.15 | 44.15 | +0.42 (+0.96%) | 471,639 |
| 4 Feb 2015 | USD | 43.71 | 44.17 | 43.36 | 43.73 | 43.73 | -0.26 (-0.59%) | 778,449 |
| 3 Feb 2015 | USD | 43.46 | 44.265 | 43 | 43.99 | 43.99 | +0.66 (+1.52%) | 817,730 |
| 2 Feb 2015 | USD | 43.87 | 43.98 | 42.545 | 43.33 | 43.33 | -0.43 (-0.98%) | 2,063,918 |
| 30 Jan 2015 | USD | 44 | 44.31 | 43.49 | 43.76 | 43.76 | -0.45 (-1.02%) | 875,177 |
| 29 Jan 2015 | USD | 44.46 | 44.46 | 42.64 | 44.21 | 44.21 | -0.7 (-1.56%) | 1,848,908 |
| 28 Jan 2015 | USD | 45.96 | 46.35 | 44.88 | 44.91 | 44.91 | -0.69 (-1.51%) | 669,386 |
| 27 Jan 2015 | USD | 45.22 | 45.94 | 45.06 | 45.6 | 45.6 | -0.45 (-0.98%) | 499,328 |
| 26 Jan 2015 | USD | 45.67 | 46.15 | 45.38 | 46.05 | 46.05 | +0.35 (+0.77%) | 1,163,874 |
| 23 Jan 2015 | USD | 45.81 | 46.23 | 45.35 | 45.7 | 45.7 | -0.1 (-0.22%) | 1,039,369 |
| 22 Jan 2015 | USD | 45.29 | 46.07 | 44.67 | 45.8 | 45.8 | +0.815 (+1.81%) | 2,227,806 |
| 21 Jan 2015 | USD | 45.01 | 45.2899 | 44.6 | 44.985 | 44.985 | -0.015 (-0.03%) | 637,847 |
| 20 Jan 2015 | USD | 44.99 | 45.18 | 44.55 | 45 | 45 | +0.15 (+0.33%) | 718,263 |
| 19 Jan 2015 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 44.72 | 44.9948 | 44.29 | 44.85 | 44.85 | +0.17 (+0.38%) | 572,874 |
| 15 Jan 2015 | USD | 45.2 | 45.5799 | 44.59 | 44.68 | 44.68 | -0.36 (-0.80%) | 844,323 |
