| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 45.17 | 45.74 | 44.58 | 45.04 | 45.04 | -0.6 (-1.31%) | 1,555,400 |
| 13 Jan 2015 | USD | 47.46 | 47.46 | 45.25 | 45.64 | 45.64 | +0.32 (+0.71%) | 977,946 |
| 12 Jan 2015 | USD | 45.88 | 46.2124 | 44.99 | 45.32 | 45.32 | +0.12 (+0.27%) | 2,546,411 |
| 9 Jan 2015 | USD | 46.83 | 47.38 | 44.34 | 45.2 | 45.2 | -1.48 (-3.17%) | 6,291,119 |
| 8 Jan 2015 | USD | 46.33 | 47.02 | 46.33 | 46.68 | 46.68 | +0.47 (+1.02%) | 1,658,481 |
| 7 Jan 2015 | USD | 46.14 | 46.71 | 45.622 | 46.21 | 46.21 | +0.6 (+1.32%) | 1,409,169 |
| 6 Jan 2015 | USD | 46.34 | 46.34 | 44.69 | 45.61 | 45.61 | -0.42 (-0.91%) | 1,061,963 |
| 5 Jan 2015 | USD | 46.38 | 46.99 | 45.51 | 46.03 | 46.03 | -0.67 (-1.43%) | 938,653 |
| 2 Jan 2015 | USD | 47.23 | 47.27 | 46.32 | 46.7 | 46.7 | -0.06 (-0.13%) | 438,739 |
| 1 Jan 2015 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 46.86 | 47.38 | 46.57 | 46.76 | 46.76 | -0.1 (-0.21%) | 561,738 |
| 30 Dec 2014 | USD | 47.83 | 48.1 | 46.82 | 46.86 | 46.86 | -1.17 (-2.44%) | 665,487 |
| 29 Dec 2014 | USD | 47.64 | 48.16 | 47.326 | 48.03 | 48.03 | +0.55 (+1.16%) | 461,596 |
| 26 Dec 2014 | USD | 47.7 | 47.7399 | 47.38 | 47.48 | 47.48 | -0.18 (-0.38%) | 286,152 |
| 25 Dec 2014 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 47.52 | 47.86 | 47.5 | 47.66 | 47.66 | +0.15 (+0.32%) | 202,370 |
| 23 Dec 2014 | USD | 46.82 | 47.79 | 46.69 | 47.51 | 47.51 | +0.84 (+1.80%) | 743,019 |
| 22 Dec 2014 | USD | 47.03 | 47.3 | 46.581 | 46.67 | 46.67 | -0.19 (-0.41%) | 1,408,621 |
| 19 Dec 2014 | USD | 46.41 | 47.04 | 45.6 | 46.86 | 46.86 | +0.91 (+1.98%) | 2,103,813 |
| 18 Dec 2014 | USD | 46.01 | 46.37 | 45.3363 | 45.95 | 45.95 | +0.19 (+0.42%) | 2,402,670 |
| 17 Dec 2014 | USD | 43.99 | 45.78 | 43.69 | 45.76 | 45.76 | +2 (+4.57%) | 1,901,635 |
| 16 Dec 2014 | USD | 43.38 | 44.17 | 43.38 | 43.76 | 43.76 | +0.02 (+0.05%) | 1,171,139 |
| 15 Dec 2014 | USD | 44.14 | 44.165 | 43.03 | 43.74 | 43.74 | -0.05 (-0.11%) | 742,779 |
| 12 Dec 2014 | USD | 43.53 | 44.36 | 43.53 | 43.79 | 43.79 | +0.06 (+0.14%) | 856,710 |
| 11 Dec 2014 | USD | 44.63 | 44.89 | 42.842 | 43.73 | 43.73 | -0.87 (-1.95%) | 2,474,797 |
| 10 Dec 2014 | USD | 44.71 | 45.035 | 44.21 | 44.6 | 44.6 | -0.1 (-0.22%) | 1,837,304 |
| 9 Dec 2014 | USD | 44.33 | 44.97 | 43.84 | 44.7 | 44.7 | -0.25 (-0.56%) | 1,074,879 |
| 8 Dec 2014 | USD | 45.69 | 45.79 | 44.73 | 44.95 | 44.95 | -0.53 (-1.17%) | 1,365,648 |
| 5 Dec 2014 | USD | 44.99 | 45.93 | 44.99 | 45.48 | 45.48 | +0.52 (+1.16%) | 1,337,470 |
| 4 Dec 2014 | USD | 44.27 | 45.01 | 44.27 | 44.96 | 44.96 | +0.62 (+1.40%) | 759,773 |
