| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | USD | 36.24 | 36.76 | 35.78 | 36.25 | 36.25 | -0.69 (-1.87%) | 1,067,702 |
| 3 Sep 2014 | USD | 37.09 | 37.39 | 36.9 | 36.94 | 36.94 | -0.05 (-0.14%) | 1,755,616 |
| 2 Sep 2014 | USD | 38.01 | 38.05 | 36.7 | 36.99 | 36.99 | +3.68 (+11.05%) | 6,593,052 |
| 1 Sep 2014 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 33.1 | 33.59 | 33.02 | 33.31 | 33.31 | +0.12 (+0.36%) | 467,308 |
| 28 Aug 2014 | USD | 33.69 | 33.69 | 33.13 | 33.19 | 33.19 | -0.51 (-1.51%) | 503,775 |
| 27 Aug 2014 | USD | 33.89 | 33.97 | 33.53 | 33.7 | 33.7 | -0.09 (-0.27%) | 365,467 |
| 26 Aug 2014 | USD | 33.73 | 33.92 | 33.6059 | 33.79 | 33.79 | 0.0 (0.0%) | 387,036 |
| 25 Aug 2014 | USD | 34.01 | 34.01 | 33.63 | 33.79 | 33.79 | 0.0 (0.0%) | 357,722 |
| 22 Aug 2014 | USD | 33.74 | 33.95 | 33.4901 | 33.79 | 33.79 | +0.05 (+0.15%) | 986,515 |
| 21 Aug 2014 | USD | 33.8 | 33.95 | 33.6939 | 33.74 | 33.74 | -0.05 (-0.15%) | 592,809 |
| 20 Aug 2014 | USD | 33.37 | 33.95 | 33.21 | 33.79 | 33.79 | +0.295 (+0.88%) | 679,727 |
| 19 Aug 2014 | USD | 33.86 | 34 | 33.445 | 33.495 | 33.495 | -0.185 (-0.55%) | 619,854 |
| 18 Aug 2014 | USD | 33.57 | 34.15 | 33.57 | 33.68 | 33.68 | +0.12 (+0.36%) | 795,671 |
| 15 Aug 2014 | USD | 33.4 | 34.5 | 33.28 | 33.56 | 33.56 | +0.72 (+2.19%) | 1,509,858 |
| 14 Aug 2014 | USD | 32.1 | 32.84 | 32.05 | 32.84 | 32.84 | +0.64 (+1.99%) | 896,081 |
| 13 Aug 2014 | USD | 32.42 | 32.73 | 32.19 | 32.2 | 32.2 | -0.13 (-0.40%) | 483,642 |
| 12 Aug 2014 | USD | 32.19 | 32.68 | 32.07 | 32.33 | 32.33 | +0.15 (+0.47%) | 393,255 |
| 11 Aug 2014 | USD | 31.78 | 32.21 | 31.76 | 32.18 | 32.18 | +0.43 (+1.35%) | 331,638 |
| 8 Aug 2014 | USD | 31.85 | 32.015 | 31.62 | 31.75 | 31.75 | -0.04 (-0.13%) | 546,803 |
| 7 Aug 2014 | USD | 32.08 | 32.25 | 31.66 | 31.79 | 31.79 | -0.09 (-0.28%) | 603,382 |
| 6 Aug 2014 | USD | 32.19 | 32.555 | 31.38 | 31.88 | 31.88 | -0.55 (-1.70%) | 1,181,313 |
| 5 Aug 2014 | USD | 32.7 | 33.15 | 32.25 | 32.43 | 32.43 | -0.53 (-1.61%) | 980,557 |
| 4 Aug 2014 | USD | 32.96 | 33.34 | 32.66 | 32.96 | 32.96 | -0.01 (-0.03%) | 499,445 |
| 1 Aug 2014 | USD | 32.72 | 33.48 | 32.5 | 32.97 | 32.97 | +0.19 (+0.58%) | 1,338,046 |
| 31 Jul 2014 | USD | 32.78 | 33.08 | 32.55 | 32.78 | 32.78 | -0.27 (-0.82%) | 1,876,311 |
| 30 Jul 2014 | USD | 33.65 | 33.73 | 32.915 | 33.05 | 33.05 | -0.485 (-1.45%) | 1,658,496 |
| 29 Jul 2014 | USD | 32.1 | 34.33 | 32.1 | 33.535 | 33.535 | +0.775 (+2.37%) | 2,615,611 |
| 28 Jul 2014 | USD | 32.47 | 32.96 | 32.4 | 32.76 | 32.76 | +0.36 (+1.11%) | 1,413,289 |
| 25 Jul 2014 | USD | 32.5 | 32.94 | 32.04 | 32.4 | 32.4 | -0.14 (-0.43%) | 1,273,126 |
