| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | USD | 32.4 | 32.86 | 32.28 | 32.54 | 32.54 | +0.485 (+1.51%) | 660,270 |
| 23 Jul 2014 | USD | 32.3 | 32.46 | 31.84 | 32.055 | 32.055 | -0.125 (-0.39%) | 621,633 |
| 22 Jul 2014 | USD | 32 | 32.295 | 31.98 | 32.18 | 32.18 | +0.29 (+0.91%) | 392,057 |
| 21 Jul 2014 | USD | 32.19 | 32.442 | 31.785 | 31.89 | 31.89 | -0.4 (-1.24%) | 481,035 |
| 18 Jul 2014 | USD | 32.06 | 32.41 | 31.92 | 32.29 | 32.29 | +0.31 (+0.97%) | 689,641 |
| 17 Jul 2014 | USD | 32.31 | 32.47 | 31.93 | 31.98 | 31.98 | -0.38 (-1.17%) | 609,556 |
| 16 Jul 2014 | USD | 32.4 | 32.7 | 32.23 | 32.36 | 32.36 | +0.05 (+0.15%) | 1,942,542 |
| 15 Jul 2014 | USD | 32.65 | 32.98 | 32.175 | 32.31 | 32.31 | -0.41 (-1.25%) | 1,059,808 |
| 14 Jul 2014 | USD | 33.09 | 33.09 | 32.71 | 32.72 | 32.72 | -0.23 (-0.70%) | 691,480 |
| 11 Jul 2014 | USD | 32.65 | 32.98 | 32.27 | 32.95 | 32.95 | +0.21 (+0.64%) | 664,489 |
| 10 Jul 2014 | USD | 32.36 | 33.08 | 32.11 | 32.74 | 32.74 | +0.08 (+0.24%) | 891,497 |
| 9 Jul 2014 | USD | 32.16 | 32.74 | 32 | 32.66 | 32.66 | +0.46 (+1.43%) | 904,403 |
| 8 Jul 2014 | USD | 32.32 | 32.56 | 32.1 | 32.2 | 32.2 | -0.175 (-0.54%) | 1,543,975 |
| 7 Jul 2014 | USD | 32.26 | 32.43 | 31.8 | 32.375 | 32.375 | -0.105 (-0.32%) | 879,341 |
| 4 Jul 2014 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 32.15 | 32.53 | 32.09 | 32.48 | 32.48 | +0.54 (+1.69%) | 564,352 |
| 2 Jul 2014 | USD | 31.9 | 32.37 | 31.67 | 31.94 | 31.94 | +0.04 (+0.13%) | 592,408 |
| 1 Jul 2014 | USD | 31.72 | 32 | 31.41 | 31.9 | 31.9 | +0.2 (+0.63%) | 765,087 |
| 30 Jun 2014 | USD | 31.49 | 31.765 | 31.45 | 31.7 | 31.7 | +0.25 (+0.79%) | 924,745 |
| 27 Jun 2014 | USD | 31.96 | 32.14 | 31.45 | 31.45 | 31.45 | -0.54 (-1.69%) | 5,246,598 |
| 26 Jun 2014 | USD | 32 | 32.21 | 31.73 | 31.99 | 31.99 | -0.05 (-0.16%) | 879,410 |
| 25 Jun 2014 | USD | 31.98 | 32.42 | 31.79 | 32.04 | 32.04 | -0.1 (-0.31%) | 1,027,603 |
| 24 Jun 2014 | USD | 32.21 | 32.505 | 31.75 | 32.14 | 32.14 | -0.28 (-0.86%) | 2,092,935 |
| 23 Jun 2014 | USD | 32.03 | 32.51 | 31.9246 | 32.42 | 32.42 | +0.43 (+1.34%) | 1,073,573 |
| 20 Jun 2014 | USD | 31.85 | 32.19 | 31.85 | 31.99 | 31.99 | +0.08 (+0.25%) | 836,891 |
| 19 Jun 2014 | USD | 31.84 | 32.125 | 31.84 | 31.91 | 31.91 | -0.02 (-0.06%) | 673,858 |
| 18 Jun 2014 | USD | 31.96 | 32.19 | 31.88 | 31.93 | 31.93 | -0.1 (-0.31%) | 1,074,289 |
| 17 Jun 2014 | USD | 31.8 | 32.15 | 31.72 | 32.03 | 32.03 | +0.13 (+0.41%) | 1,010,524 |
| 16 Jun 2014 | USD | 32.33 | 32.6 | 31.645 | 31.9 | 31.9 | -0.96 (-2.92%) | 2,641,618 |
| 13 Jun 2014 | USD | 32.88 | 33.06 | 32.52 | 32.86 | 32.86 | -0.06 (-0.18%) | 700,759 |
