| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 33.43 | 33.75 | 33.224 | 33.65 | 33.65 | +0.1 (+0.30%) | 528,921 |
| 10 Jun 2014 | USD | 33.45 | 34.08 | 33.375 | 33.55 | 33.55 | -0.13 (-0.39%) | 748,152 |
| 9 Jun 2014 | USD | 31.04 | 33.89 | 31.04 | 33.68 | 33.68 | -0.08 (-0.24%) | 938,756 |
| 6 Jun 2014 | USD | 34.12 | 34.14 | 33.68 | 33.76 | 33.76 | -0.27 (-0.79%) | 693,383 |
| 5 Jun 2014 | USD | 34.09 | 34.14 | 33.73 | 34.03 | 34.03 | -0.06 (-0.18%) | 1,348,068 |
| 4 Jun 2014 | USD | 33.06 | 34.13 | 33.01 | 34.09 | 34.09 | +0.07 (+0.21%) | 1,164,787 |
| 3 Jun 2014 | USD | 33.75 | 34.07 | 33.57 | 34.02 | 34.02 | +0.12 (+0.35%) | 597,108 |
| 2 Jun 2014 | USD | 33.74 | 34.005 | 33.43 | 33.9 | 33.9 | +0.15 (+0.44%) | 835,531 |
| 30 May 2014 | USD | 33.32 | 33.78 | 33.1 | 33.75 | 33.75 | +0.4 (+1.20%) | 962,178 |
| 29 May 2014 | USD | 33.38 | 33.77 | 33.28 | 33.35 | 33.35 | +0.11 (+0.33%) | 1,013,156 |
| 28 May 2014 | USD | 33.69 | 33.69 | 33.24 | 33.24 | 33.24 | -0.46 (-1.36%) | 1,048,799 |
| 27 May 2014 | USD | 34.03 | 34.18 | 33.57 | 33.7 | 33.7 | -0.27 (-0.79%) | 675,920 |
| 26 May 2014 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 33.79 | 33.99 | 33.6 | 33.97 | 33.97 | +0.21 (+0.62%) | 390,413 |
| 22 May 2014 | USD | 33.75 | 33.94 | 33.5201 | 33.76 | 33.76 | -0.01 (-0.03%) | 826,352 |
| 21 May 2014 | USD | 33.26 | 33.83 | 33.07 | 33.77 | 33.77 | +0.6 (+1.81%) | 515,308 |
| 20 May 2014 | USD | 33.21 | 33.39 | 32.93 | 33.17 | 33.17 | -0.01 (-0.03%) | 1,061,027 |
| 19 May 2014 | USD | 32.58 | 33.28 | 32.53 | 33.18 | 33.18 | +0.43 (+1.31%) | 841,539 |
| 16 May 2014 | USD | 32.61 | 32.76 | 32.38 | 32.75 | 32.75 | +0.1 (+0.31%) | 845,578 |
| 15 May 2014 | USD | 32.46 | 32.7 | 32.28 | 32.65 | 32.65 | +0.24 (+0.74%) | 1,436,669 |
| 14 May 2014 | USD | 32.36 | 32.585 | 32.31 | 32.41 | 32.41 | -0.11 (-0.34%) | 672,466 |
| 13 May 2014 | USD | 32.45 | 32.57 | 32.04 | 32.52 | 32.52 | +0.14 (+0.43%) | 744,949 |
| 12 May 2014 | USD | 31.65 | 32.6 | 31.374 | 32.38 | 32.38 | +0.92 (+2.92%) | 945,276 |
| 9 May 2014 | USD | 31.82 | 31.86 | 31.16 | 31.46 | 31.46 | -0.33 (-1.04%) | 1,811,126 |
| 8 May 2014 | USD | 31.83 | 32.22 | 31.485 | 31.79 | 31.79 | -0.1 (-0.31%) | 948,225 |
| 7 May 2014 | USD | 31.87 | 32.18 | 31.72 | 31.89 | 31.89 | +0.03 (+0.09%) | 691,849 |
| 6 May 2014 | USD | 32.08 | 32.38 | 31.78 | 31.86 | 31.86 | -0.18 (-0.56%) | 614,850 |
| 5 May 2014 | USD | 32.2 | 32.71 | 31.74 | 32.04 | 32.04 | -0.46 (-1.42%) | 784,006 |
| 2 May 2014 | USD | 32.54 | 32.83 | 32.16 | 32.5 | 32.5 | +0.04 (+0.12%) | 1,206,892 |
| 1 May 2014 | USD | 32.78 | 32.94 | 32.28 | 32.46 | 32.46 | -0.31 (-0.95%) | 1,308,367 |
