| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 32.99 | 33.31 | 32.66 | 32.77 | 32.77 | -0.17 (-0.52%) | 1,390,672 |
| 29 Apr 2014 | USD | 31.15 | 33.66 | 31.07 | 32.94 | 32.94 | +1.27 (+4.01%) | 3,230,278 |
| 28 Apr 2014 | USD | 30.74 | 31.83 | 30.34 | 31.67 | 31.67 | +0.7 (+2.26%) | 3,810,927 |
| 25 Apr 2014 | USD | 31 | 31.2 | 30.42 | 30.97 | 30.97 | -0.04 (-0.13%) | 2,435,920 |
| 24 Apr 2014 | USD | 31.12 | 31.12 | 30.55 | 31.01 | 31.01 | +0.17 (+0.55%) | 2,348,360 |
| 23 Apr 2014 | USD | 30.83 | 31.03 | 30.73 | 30.84 | 30.84 | +0.05 (+0.16%) | 1,177,017 |
| 22 Apr 2014 | USD | 31 | 31.1 | 30.58 | 30.79 | 30.79 | +0.49 (+1.62%) | 977,811 |
| 21 Apr 2014 | USD | 30.8 | 31.01 | 30.28 | 30.3 | 30.3 | -0.42 (-1.37%) | 499,538 |
| 18 Apr 2014 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 30.2 | 30.97 | 29.89 | 30.72 | 30.72 | +0.91 (+3.05%) | 1,059,555 |
| 16 Apr 2014 | USD | 29.74 | 29.83 | 29.43 | 29.81 | 29.81 | +0.16 (+0.54%) | 2,142,855 |
| 15 Apr 2014 | USD | 30.05 | 30.17 | 29.08 | 29.65 | 29.65 | -0.26 (-0.87%) | 1,320,213 |
| 14 Apr 2014 | USD | 30.14 | 30.58 | 29.71 | 29.91 | 29.91 | +0.06 (+0.20%) | 555,845 |
| 11 Apr 2014 | USD | 30.97 | 31 | 29.71 | 29.85 | 29.85 | -1.18 (-3.80%) | 1,242,609 |
| 10 Apr 2014 | USD | 31.75 | 31.91 | 30.89 | 31.03 | 31.03 | -0.67 (-2.11%) | 459,256 |
| 9 Apr 2014 | USD | 31.43 | 31.97 | 31.18 | 31.7 | 31.7 | +0.27 (+0.86%) | 773,493 |
| 8 Apr 2014 | USD | 31.25 | 31.62 | 31.16 | 31.43 | 31.43 | +0.18 (+0.58%) | 740,170 |
| 7 Apr 2014 | USD | 32.41 | 32.41 | 31.04 | 31.25 | 31.25 | -1.32 (-4.05%) | 972,690 |
| 4 Apr 2014 | USD | 33.3 | 33.385 | 32.19 | 32.57 | 32.57 | -0.71 (-2.13%) | 873,394 |
| 3 Apr 2014 | USD | 33.28 | 33.4 | 32.9501 | 33.28 | 33.28 | +0.03 (+0.09%) | 541,032 |
| 2 Apr 2014 | USD | 33.26 | 33.4498 | 32.86 | 33.25 | 33.25 | +0.06 (+0.18%) | 609,945 |
| 1 Apr 2014 | USD | 32.45 | 33.26 | 32.44 | 33.19 | 33.19 | +0.92 (+2.85%) | 785,807 |
| 31 Mar 2014 | USD | 31.89 | 32.37 | 31.81 | 32.27 | 32.27 | +0.43 (+1.35%) | 1,030,540 |
| 28 Mar 2014 | USD | 32.65 | 32.95 | 31.7 | 31.84 | 31.84 | -0.75 (-2.30%) | 1,373,461 |
| 27 Mar 2014 | USD | 32.84 | 33.174 | 32.41 | 32.59 | 32.59 | -0.26 (-0.79%) | 843,182 |
| 26 Mar 2014 | USD | 33.18 | 33.47 | 32.72 | 32.85 | 32.85 | -0.25 (-0.76%) | 1,170,019 |
| 25 Mar 2014 | USD | 33.27 | 33.33 | 32.4 | 33.1 | 33.1 | -0.18 (-0.54%) | 1,866,022 |
| 24 Mar 2014 | USD | 33.54 | 33.67 | 32.91 | 33.28 | 33.28 | -0.21 (-0.63%) | 938,610 |
| 21 Mar 2014 | USD | 33.58 | 33.73 | 33.23 | 33.49 | 33.49 | +0.14 (+0.42%) | 1,975,371 |
| 20 Mar 2014 | USD | 32.64 | 33.37 | 32.64 | 33.35 | 33.35 | +0.61 (+1.86%) | 911,738 |
