| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2014 | USD | 32.35 | 33.16 | 31.91 | 32.71 | 32.71 | +0.51 (+1.58%) | 1,989,379 |
| 17 Mar 2014 | USD | 31.73 | 32.23 | 31.73 | 32.2 | 32.2 | +0.47 (+1.48%) | 1,101,801 |
| 14 Mar 2014 | USD | 31.89 | 32.075 | 31.61 | 31.73 | 31.73 | -0.27 (-0.84%) | 814,577 |
| 13 Mar 2014 | USD | 32.86 | 33.32 | 31.95 | 32 | 32 | -0.83 (-2.53%) | 975,798 |
| 12 Mar 2014 | USD | 32.93 | 32.96 | 32.52 | 32.83 | 32.83 | -0.24 (-0.73%) | 851,179 |
| 11 Mar 2014 | USD | 33.02 | 33.31 | 32.91 | 33.07 | 33.07 | +0.16 (+0.49%) | 1,416,943 |
| 10 Mar 2014 | USD | 33.49 | 33.89 | 32.86 | 32.91 | 32.91 | -0.46 (-1.38%) | 1,206,435 |
| 7 Mar 2014 | USD | 33.38 | 33.69 | 33.05 | 33.37 | 33.37 | +0.19 (+0.57%) | 2,332,582 |
| 6 Mar 2014 | USD | 33.12 | 33.255 | 32.75 | 33.18 | 33.18 | +0.27 (+0.82%) | 2,739,121 |
| 5 Mar 2014 | USD | 32.7 | 33.25 | 32.46 | 32.91 | 32.91 | -0.92 (-2.72%) | 6,888,395 |
| 4 Mar 2014 | USD | 33.94 | 34.32 | 33.67 | 33.83 | 33.83 | +0.15 (+0.45%) | 812,320 |
| 3 Mar 2014 | USD | 33.88 | 34.03 | 33.4 | 33.68 | 33.68 | -0.59 (-1.72%) | 871,056 |
| 28 Feb 2014 | USD | 33.29 | 34.35 | 33.102 | 34.27 | 34.27 | +0.93 (+2.79%) | 1,208,675 |
| 27 Feb 2014 | USD | 32.62 | 33.38 | 32.34 | 33.34 | 33.34 | +0.51 (+1.55%) | 1,089,614 |
| 26 Feb 2014 | USD | 33.51 | 33.82 | 32.76 | 32.83 | 32.83 | -0.8 (-2.38%) | 960,403 |
| 25 Feb 2014 | USD | 34.25 | 34.4125 | 33.59 | 33.63 | 33.63 | -0.48 (-1.41%) | 518,501 |
| 24 Feb 2014 | USD | 34.25 | 34.25 | 33.86 | 34.11 | 34.11 | -0.16 (-0.47%) | 854,556 |
| 21 Feb 2014 | USD | 33.93 | 34.32 | 33.65 | 34.27 | 34.27 | +0.48 (+1.42%) | 1,135,308 |
| 20 Feb 2014 | USD | 33.49 | 33.94 | 33.37 | 33.79 | 33.79 | +0.44 (+1.32%) | 667,484 |
| 19 Feb 2014 | USD | 33.06 | 33.9 | 32.96 | 33.35 | 33.35 | -0.21 (-0.63%) | 1,439,095 |
| 18 Feb 2014 | USD | 35.55 | 36.09 | 31.65 | 33.56 | 33.56 | -1.61 (-4.58%) | 4,590,439 |
| 17 Feb 2014 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 34.76 | 35.55 | 34.48 | 35.17 | 35.17 | +0.47 (+1.35%) | 1,468,620 |
| 13 Feb 2014 | USD | 35.35 | 35.36 | 34.07 | 34.7 | 34.7 | -1.19 (-3.32%) | 2,433,645 |
| 12 Feb 2014 | USD | 36.14 | 36.37 | 35.26 | 35.89 | 35.89 | -0.36 (-0.99%) | 1,248,109 |
| 11 Feb 2014 | USD | 35.98 | 36.7 | 35.61 | 36.25 | 36.25 | +0.63 (+1.77%) | 1,418,869 |
| 10 Feb 2014 | USD | 35.1 | 35.66 | 34.9115 | 35.62 | 35.62 | +0.41 (+1.16%) | 517,287 |
| 7 Feb 2014 | USD | 35.31 | 35.43 | 34.778 | 35.21 | 35.21 | +0.13 (+0.37%) | 382,673 |
| 6 Feb 2014 | USD | 34.54 | 35.23 | 34.44 | 35.08 | 35.08 | +0.65 (+1.89%) | 434,403 |
| 5 Feb 2014 | USD | 34.12 | 34.51 | 33.69 | 34.43 | 34.43 | +0.22 (+0.64%) | 335,885 |
