| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 20.38 | 21.05 | 20.34 | 20.76 | 20.76 | +0.34 (+1.67%) | 11,813,700 |
| 14 Jul 2023 | USD | 21.44 | 21.48 | 20.38 | 20.42 | 20.42 | -1.07 (-4.98%) | 17,529,300 |
| 13 Jul 2023 | USD | 21.95 | 22.08 | 21.44 | 21.49 | 21.49 | -0.31 (-1.42%) | 12,371,300 |
| 12 Jul 2023 | USD | 22.66 | 22.75 | 21.78 | 21.8 | 21.8 | -0.61 (-2.72%) | 16,093,800 |
| 11 Jul 2023 | USD | 22.68 | 22.68 | 22.09 | 22.41 | 22.41 | -0.11 (-0.49%) | 12,014,600 |
| 10 Jul 2023 | USD | 21.96 | 22.53 | 21.87 | 22.52 | 22.52 | +0.63 (+2.88%) | 15,829,600 |
| 7 Jul 2023 | USD | 21.91 | 22.28 | 21.73 | 21.89 | 21.89 | +0.15 (+0.69%) | 10,830,300 |
| 6 Jul 2023 | USD | 21.86 | 22.18 | 21.23 | 21.74 | 21.74 | -0.42 (-1.90%) | 14,152,800 |
| 5 Jul 2023 | USD | 21.74 | 22.35 | 21.69 | 22.16 | 22.16 | +0.25 (+1.14%) | 14,240,000 |
| 3 Jul 2023 | USD | 21.56 | 22.16 | 21.55 | 21.91 | 21.91 | +0.14 (+0.64%) | 8,914,900 |
| 30 Jun 2023 | USD | 21.4 | 21.9 | 21.17 | 21.77 | 21.77 | +0.87 (+4.16%) | 20,106,700 |
| 29 Jun 2023 | USD | 21.06 | 21.58 | 20.77 | 20.9 | 20.9 | -0.17 (-0.81%) | 17,072,800 |
| 28 Jun 2023 | USD | 19.6 | 21.3 | 19.54 | 21.07 | 21.07 | +1.48 (+7.55%) | 30,703,500 |
| 27 Jun 2023 | USD | 18.69 | 19.65 | 18.69 | 19.59 | 19.59 | +1.06 (+5.72%) | 16,467,600 |
| 26 Jun 2023 | USD | 18.72 | 19.1 | 18.16 | 18.53 | 18.53 | -0.87 (-4.48%) | 21,189,500 |
| 23 Jun 2023 | USD | 18.84 | 19.61 | 18.71 | 19.4 | 19.4 | +0.32 (+1.68%) | 14,179,600 |
| 22 Jun 2023 | USD | 18.89 | 19.29 | 18.86 | 19.08 | 19.08 | -0.14 (-0.73%) | 9,250,300 |
| 21 Jun 2023 | USD | 19.23 | 19.56 | 18.87 | 19.22 | 19.22 | -0.07 (-0.36%) | 12,073,000 |
| 20 Jun 2023 | USD | 19.17 | 19.36 | 18.94 | 19.29 | 19.29 | +0.16 (+0.84%) | 11,919,400 |
| 16 Jun 2023 | USD | 19.67 | 19.77 | 18.96 | 19.13 | 19.13 | -0.41 (-2.10%) | 15,732,600 |
| 15 Jun 2023 | USD | 19 | 19.61 | 18.9 | 19.54 | 19.54 | +0.24 (+1.24%) | 12,396,000 |
| 14 Jun 2023 | USD | 19.59 | 19.68 | 18.89 | 19.3 | 19.3 | -0.17 (-0.87%) | 20,255,300 |
| 13 Jun 2023 | USD | 18.62 | 19.59 | 18.34 | 19.47 | 19.47 | +1.06 (+5.76%) | 23,011,700 |
| 12 Jun 2023 | USD | 17.65 | 18.82 | 17.58 | 18.41 | 18.41 | +1.24 (+7.22%) | 32,358,600 |
| 9 Jun 2023 | USD | 17 | 17.39 | 16.94 | 17.17 | 17.17 | +0.36 (+2.14%) | 13,452,200 |
| 8 Jun 2023 | USD | 16.92 | 17.1 | 16.63 | 16.81 | 16.81 | -0.21 (-1.23%) | 10,609,900 |
| 7 Jun 2023 | USD | 16.87 | 17.23 | 16.77 | 17.02 | 17.02 | +0.27 (+1.61%) | 17,528,000 |
| 6 Jun 2023 | USD | 16.15 | 16.85 | 16.11 | 16.75 | 16.75 | +0.57 (+3.52%) | 13,771,400 |
| 5 Jun 2023 | USD | 15.75 | 16.21 | 15.69 | 16.18 | 16.18 | +0.4 (+2.53%) | 11,538,300 |
| 2 Jun 2023 | USD | 15.71 | 16.16 | 15.68 | 15.78 | 15.78 | +0.27 (+1.74%) | 15,604,400 |
