| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | USD | 31.37 | 31.98 | 31.3 | 31.42 | 31.42 | +0.11 (+0.35%) | 261,420 |
| 7 Nov 2013 | USD | 32.45 | 32.63 | 31.12 | 31.31 | 31.31 | -0.93 (-2.88%) | 381,047 |
| 6 Nov 2013 | USD | 32.01 | 32.29 | 31.77 | 32.24 | 32.24 | +0.38 (+1.19%) | 152,644 |
| 5 Nov 2013 | USD | 32.71 | 32.71 | 31.78 | 31.86 | 31.86 | -0.86 (-2.63%) | 310,970 |
| 4 Nov 2013 | USD | 32.05 | 32.845 | 32.05 | 32.72 | 32.72 | +0.44 (+1.36%) | 514,074 |
| 1 Nov 2013 | USD | 32.04 | 32.42 | 31.67 | 32.28 | 32.28 | +0.26 (+0.81%) | 206,387 |
| 31 Oct 2013 | USD | 32.04 | 32.32 | 31.56 | 32.02 | 32.02 | -0.1 (-0.31%) | 408,902 |
| 30 Oct 2013 | USD | 32.25 | 32.91 | 31.8001 | 32.12 | 32.12 | -0.11 (-0.34%) | 494,267 |
| 29 Oct 2013 | USD | 33.3 | 33.42 | 31.302 | 32.23 | 32.23 | +0.17 (+0.53%) | 3,081,054 |
| 28 Oct 2013 | USD | 32.69 | 33.2999 | 31.8 | 32.06 | 32.06 | -0.38 (-1.17%) | 1,616,085 |
| 25 Oct 2013 | USD | 32.68 | 33.3 | 32.34 | 32.44 | 32.44 | -0.43 (-1.31%) | 1,265,478 |
| 24 Oct 2013 | USD | 32.69 | 33.5 | 32.33 | 32.87 | 32.87 | +0.52 (+1.61%) | 1,389,407 |
| 23 Oct 2013 | USD | 31.98 | 32.6 | 31.638 | 32.35 | 32.35 | +0.36 (+1.13%) | 713,210 |
| 22 Oct 2013 | USD | 31.26 | 32.03 | 31.09 | 31.99 | 31.99 | +0.77 (+2.47%) | 787,476 |
| 21 Oct 2013 | USD | 31.17 | 31.63 | 30.68 | 31.22 | 31.22 | +1.16 (+3.86%) | 1,364,667 |
| 18 Oct 2013 | USD | 30.49 | 30.655 | 29.83 | 30.06 | 30.06 | +0.25 (+0.84%) | 1,015,687 |
| 17 Oct 2013 | USD | 29.98 | 30.17 | 28.57 | 29.81 | 29.81 | -0.12 (-0.40%) | 1,292,275 |
| 16 Oct 2013 | USD | 30.23 | 30.23 | 29.5 | 29.93 | 29.93 | -0.23 (-0.76%) | 865,320 |
| 15 Oct 2013 | USD | 30.48 | 30.82 | 29.94 | 30.16 | 30.16 | -0.32 (-1.05%) | 564,595 |
| 14 Oct 2013 | USD | 30.52 | 30.674 | 29.96 | 30.48 | 30.48 | -0.26 (-0.85%) | 356,268 |
| 11 Oct 2013 | USD | 30.96 | 31.516 | 30.61 | 30.74 | 30.74 | -0.15 (-0.49%) | 382,157 |
| 10 Oct 2013 | USD | 30.68 | 30.985 | 30.31 | 30.89 | 30.89 | +0.57 (+1.88%) | 343,915 |
| 9 Oct 2013 | USD | 30.15 | 30.585 | 30 | 30.32 | 30.32 | +0.12 (+0.40%) | 808,182 |
| 8 Oct 2013 | USD | 30.82 | 31.05 | 29.82 | 30.2 | 30.2 | -0.65 (-2.11%) | 1,213,091 |
| 7 Oct 2013 | USD | 31.15 | 31.32 | 30.79 | 30.85 | 30.85 | -0.4 (-1.28%) | 417,784 |
| 4 Oct 2013 | USD | 30.98 | 31.97 | 30.7 | 31.25 | 31.25 | +0.71 (+2.32%) | 1,053,070 |
| 3 Oct 2013 | USD | 31.21 | 31.42 | 30.4 | 30.54 | 30.54 | -0.8 (-2.55%) | 398,889 |
| 2 Oct 2013 | USD | 30.15 | 31.4 | 29.86 | 31.34 | 31.34 | +0.51 (+1.65%) | 1,862,481 |
| 1 Oct 2013 | USD | 30.86 | 31.17 | 30.56 | 30.83 | 30.83 | -0.02 (-0.06%) | 1,035,592 |
| 30 Sep 2013 | USD | 30.73 | 30.976 | 30.19 | 30.85 | 30.85 | -0.17 (-0.55%) | 924,030 |
