| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2013 | USD | 31.12 | 31.31 | 30.47 | 31.02 | 31.02 | -0.25 (-0.80%) | 359,105 |
| 26 Sep 2013 | USD | 31.6 | 31.84 | 31.125 | 31.27 | 31.27 | -0.38 (-1.20%) | 644,059 |
| 25 Sep 2013 | USD | 31.83 | 32.085 | 31.4101 | 31.65 | 31.65 | -0.29 (-0.91%) | 615,194 |
| 24 Sep 2013 | USD | 32.69 | 32.9375 | 31.81 | 31.94 | 31.94 | -0.9 (-2.74%) | 553,992 |
| 23 Sep 2013 | USD | 33.06 | 33.674 | 32.76 | 32.84 | 32.84 | -0.21 (-0.64%) | 212,382 |
| 20 Sep 2013 | USD | 33.14 | 33.16 | 32.63 | 33.05 | 33.05 | -0.14 (-0.42%) | 488,732 |
| 19 Sep 2013 | USD | 33.01 | 33.56 | 32.86 | 33.19 | 33.19 | +0.13 (+0.39%) | 297,634 |
| 18 Sep 2013 | USD | 33.05 | 33.24 | 32.42 | 33.06 | 33.06 | -0.12 (-0.36%) | 210,604 |
| 17 Sep 2013 | USD | 32.25 | 33.26 | 32.1 | 33.18 | 33.18 | +0.88 (+2.72%) | 458,400 |
| 16 Sep 2013 | USD | 32.76 | 32.89 | 32.09 | 32.3 | 32.3 | -0.27 (-0.83%) | 325,414 |
| 13 Sep 2013 | USD | 31.98 | 32.61 | 31.745 | 32.57 | 32.57 | +0.69 (+2.16%) | 375,006 |
| 12 Sep 2013 | USD | 31.93 | 32.189 | 31.84 | 31.88 | 31.88 | +0.08 (+0.25%) | 440,665 |
| 11 Sep 2013 | USD | 31.6 | 32.07 | 31.21 | 31.8 | 31.8 | +0.05 (+0.16%) | 348,486 |
| 10 Sep 2013 | USD | 31.43 | 31.94 | 31.2 | 31.75 | 31.75 | +0.56 (+1.80%) | 370,820 |
| 9 Sep 2013 | USD | 31.43 | 31.74 | 30.98 | 31.19 | 31.19 | -0.12 (-0.38%) | 485,060 |
| 6 Sep 2013 | USD | 31.37 | 31.52 | 30.87 | 31.31 | 31.31 | +0.16 (+0.51%) | 186,235 |
| 5 Sep 2013 | USD | 31.07 | 31.52 | 30.88 | 31.15 | 31.15 | -0.01 (-0.03%) | 564,396 |
| 4 Sep 2013 | USD | 31.92 | 32.04 | 30.95 | 31.16 | 31.16 | -0.3 (-0.95%) | 571,295 |
| 3 Sep 2013 | USD | 31.35 | 32.06 | 31.01 | 31.46 | 31.46 | +0.37 (+1.19%) | 498,107 |
| 2 Sep 2013 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 31.13 | 31.26 | 30.91 | 31.09 | 31.09 | -0.12 (-0.38%) | 379,151 |
| 29 Aug 2013 | USD | 30.97 | 31.26 | 30.83 | 31.21 | 31.21 | +0.11 (+0.35%) | 341,335 |
| 28 Aug 2013 | USD | 31.1 | 31.32 | 30.86 | 31.1 | 31.1 | -0.11 (-0.35%) | 413,288 |
| 27 Aug 2013 | USD | 31.4 | 31.5 | 31.02 | 31.21 | 31.21 | -0.48 (-1.51%) | 622,801 |
| 26 Aug 2013 | USD | 31.93 | 31.93 | 31.57 | 31.69 | 31.69 | -0.09 (-0.28%) | 470,528 |
| 23 Aug 2013 | USD | 32.22 | 32.27 | 31.62 | 31.78 | 31.78 | -0.64 (-1.97%) | 637,904 |
| 22 Aug 2013 | USD | 31.73 | 32.49 | 31.58 | 32.42 | 32.42 | +0.62 (+1.95%) | 312,719 |
| 21 Aug 2013 | USD | 31.17 | 31.95 | 31.06 | 31.8 | 31.8 | +0.34 (+1.08%) | 399,526 |
| 20 Aug 2013 | USD | 31.21 | 31.66 | 30.965 | 31.46 | 31.46 | 0.0 (0.0%) | 471,103 |
| 19 Aug 2013 | USD | 32.44 | 32.48 | 31.14 | 31.46 | 31.46 | -0.51 (-1.60%) | 914,914 |
