| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2013 | USD | 32.92 | 32.93 | 31.92 | 31.97 | 31.97 | -0.82 (-2.50%) | 1,780,036 |
| 15 Aug 2013 | USD | 32.17 | 32.84 | 31.66 | 32.79 | 32.79 | +0.35 (+1.08%) | 737,287 |
| 14 Aug 2013 | USD | 32.06 | 32.7 | 31.6 | 32.44 | 32.44 | +0.22 (+0.68%) | 637,081 |
| 13 Aug 2013 | USD | 31.45 | 32.31 | 31.28 | 32.22 | 32.22 | +0.62 (+1.96%) | 912,890 |
| 12 Aug 2013 | USD | 30.99 | 31.62 | 30.87 | 31.6 | 31.6 | +0.58 (+1.87%) | 933,104 |
| 9 Aug 2013 | USD | 30.47 | 31.28 | 30.33 | 31.02 | 31.02 | +0.97 (+3.23%) | 9,222,499 |
| 8 Aug 2013 | USD | 28.92 | 30.46 | 28.2801 | 30.05 | 30.05 | -0.13 (-0.43%) | 1,108,248 |
| 7 Aug 2013 | USD | 30.36 | 30.49 | 30.08 | 30.18 | 30.18 | -0.08 (-0.26%) | 102,478 |
| 6 Aug 2013 | USD | 30.57 | 30.84 | 30.08 | 30.26 | 30.26 | -0.48 (-1.56%) | 173,633 |
| 5 Aug 2013 | USD | 30.54 | 30.92 | 30.47 | 30.74 | 30.74 | +0.15 (+0.49%) | 325,623 |
| 2 Aug 2013 | USD | 30.07 | 30.94 | 30.06 | 30.59 | 30.59 | +0.34 (+1.12%) | 145,939 |
| 1 Aug 2013 | USD | 30.5 | 30.5 | 29.875 | 30.25 | 30.25 | -0.06 (-0.20%) | 770,098 |
| 31 Jul 2013 | USD | 29.76 | 30.86 | 29.32 | 30.31 | 30.31 | +0.55 (+1.85%) | 563,472 |
| 30 Jul 2013 | USD | 30.36 | 30.36 | 29.67 | 29.76 | 29.76 | -0.5 (-1.65%) | 200,352 |
| 29 Jul 2013 | USD | 30.77 | 31.39 | 29.65 | 30.26 | 30.26 | -0.71 (-2.29%) | 493,994 |
| 26 Jul 2013 | USD | 30.25 | 31.19 | 30.1 | 30.97 | 30.97 | +0.7 (+2.31%) | 569,170 |
| 25 Jul 2013 | USD | 30.73 | 30.736 | 30.16 | 30.27 | 30.27 | -0.45 (-1.46%) | 262,274 |
| 24 Jul 2013 | USD | 31.04 | 31.04 | 30.46 | 30.72 | 30.72 | -0.41 (-1.32%) | 75,042 |
| 23 Jul 2013 | USD | 31.25 | 31.4 | 30.595 | 31.13 | 31.13 | -0.17 (-0.54%) | 110,761 |
| 22 Jul 2013 | USD | 31.35 | 31.38 | 31.03 | 31.3 | 31.3 | +0.1 (+0.32%) | 95,713 |
| 19 Jul 2013 | USD | 31.14 | 31.27 | 30.91 | 31.2 | 31.2 | -0.17 (-0.54%) | 57,505 |
| 18 Jul 2013 | USD | 31.49 | 31.49 | 30.97 | 31.37 | 31.37 | +0.02 (+0.06%) | 332,326 |
| 17 Jul 2013 | USD | 31.61 | 31.74 | 31.02 | 31.35 | 31.35 | -0.05 (-0.16%) | 252,915 |
| 16 Jul 2013 | USD | 31.46 | 31.6299 | 31.28 | 31.4 | 31.4 | +0.02 (+0.06%) | 129,734 |
| 15 Jul 2013 | USD | 31.56 | 31.67 | 31.33 | 31.38 | 31.38 | -0.15 (-0.48%) | 88,655 |
| 12 Jul 2013 | USD | 31.22 | 31.6 | 31.081 | 31.53 | 31.53 | +0.1 (+0.32%) | 116,341 |
| 11 Jul 2013 | USD | 31.66 | 31.66 | 31.41 | 31.43 | 31.43 | -0.07 (-0.22%) | 270,245 |
| 10 Jul 2013 | USD | 31.68 | 31.68 | 31.15 | 31.5 | 31.5 | -0.26 (-0.82%) | 106,791 |
| 9 Jul 2013 | USD | 31.84 | 31.999 | 31.38 | 31.76 | 31.76 | -0.03 (-0.09%) | 177,917 |
| 8 Jul 2013 | USD | 31.75 | 32.27 | 30.98 | 31.79 | 31.79 | +0.14 (+0.44%) | 286,513 |
