| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2013 | USD | 30.65 | 31.68 | 30.65 | 31.65 | 31.65 | +1.06 (+3.47%) | 144,604 |
| 4 Jul 2013 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 30.45 | 30.72 | 29.26 | 30.59 | 30.59 | +0.11 (+0.36%) | 538,450 |
| 2 Jul 2013 | USD | 30.67 | 31.15 | 30.2 | 30.48 | 30.48 | -0.47 (-1.52%) | 411,584 |
| 1 Jul 2013 | USD | 30.34 | 31 | 30.1 | 30.95 | 30.95 | +0.64 (+2.11%) | 337,705 |
| 28 Jun 2013 | USD | 29.8 | 30.8 | 29.79 | 30.31 | 30.31 | +0.28 (+0.93%) | 731,523 |
| 27 Jun 2013 | USD | 29.7 | 30.4 | 29.35 | 30.03 | 30.03 | +0.6 (+2.04%) | 451,263 |
| 26 Jun 2013 | USD | 28.84 | 29.68 | 28.84 | 29.43 | 29.43 | +0.67 (+2.33%) | 166,773 |
| 25 Jun 2013 | USD | 28 | 29.27 | 28 | 28.76 | 28.76 | +0.49 (+1.73%) | 322,719 |
| 24 Jun 2013 | USD | 30.84 | 30.85 | 28.25 | 28.27 | 28.27 | -1.45 (-4.88%) | 620,317 |
| 21 Jun 2013 | USD | 31.25 | 31.25 | 29.66 | 29.72 | 29.72 | -1.56 (-4.99%) | 1,503,862 |
| 20 Jun 2013 | USD | 31.09 | 31.67 | 30.79 | 31.28 | 31.28 | -0.02 (-0.06%) | 295,437 |
| 19 Jun 2013 | USD | 31.44 | 32 | 31.2007 | 31.3 | 31.3 | -0.25 (-0.79%) | 197,363 |
| 18 Jun 2013 | USD | 30.87 | 31.62 | 30.84 | 31.55 | 31.55 | +0.36 (+1.15%) | 359,264 |
| 17 Jun 2013 | USD | 31.16 | 31.66 | 30.75 | 31.19 | 31.19 | -0.09 (-0.29%) | 194,482 |
| 14 Jun 2013 | USD | 31 | 31.76 | 30.04 | 31.28 | 31.28 | +0.2 (+0.64%) | 344,012 |
| 13 Jun 2013 | USD | 30.94 | 31.5 | 30.51 | 31.08 | 31.08 | -0.03 (-0.10%) | 414,860 |
| 12 Jun 2013 | USD | 31.7 | 31.87 | 30.86 | 31.11 | 31.11 | -0.54 (-1.71%) | 218,526 |
| 11 Jun 2013 | USD | 31.07 | 31.84 | 30.49 | 31.65 | 31.65 | +0.48 (+1.54%) | 229,264 |
| 10 Jun 2013 | USD | 31.47 | 32.08 | 30.91 | 31.17 | 31.17 | -0.07 (-0.22%) | 587,089 |
| 7 Jun 2013 | USD | 30.98 | 31.64 | 30.51 | 31.24 | 31.24 | +0.45 (+1.46%) | 425,545 |
| 6 Jun 2013 | USD | 30.8 | 30.974 | 30.14 | 30.79 | 30.79 | -0.06 (-0.19%) | 367,671 |
| 5 Jun 2013 | USD | 31.42 | 31.57 | 30.63 | 30.85 | 30.85 | -0.56 (-1.78%) | 529,653 |
| 4 Jun 2013 | USD | 31.26 | 31.8 | 31.26 | 31.41 | 31.41 | +0.06 (+0.19%) | 358,021 |
| 3 Jun 2013 | USD | 30.85 | 31.55 | 30.79 | 31.35 | 31.35 | +0.6 (+1.95%) | 659,736 |
| 31 May 2013 | USD | 30.77 | 31.4 | 30.49 | 30.75 | 30.75 | -0.07 (-0.23%) | 211,732 |
| 30 May 2013 | USD | 31.32 | 31.8899 | 30.54 | 30.82 | 30.82 | -0.75 (-2.38%) | 296,098 |
| 29 May 2013 | USD | 31.6 | 31.83 | 31.35 | 31.57 | 31.57 | -0.18 (-0.57%) | 321,556 |
| 28 May 2013 | USD | 32.23 | 32.44 | 31.42 | 31.75 | 31.75 | -0.4 (-1.24%) | 690,334 |
| 27 May 2013 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
