| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | USD | 31.81 | 32.19 | 31.81 | 32.15 | 32.15 | +0.19 (+0.59%) | 168,202 |
| 23 May 2013 | USD | 31.51 | 32.07 | 31.2 | 31.96 | 31.96 | +0.16 (+0.50%) | 205,732 |
| 22 May 2013 | USD | 31.84 | 32.4 | 30.96 | 31.8 | 31.8 | -0.2 (-0.63%) | 354,818 |
| 21 May 2013 | USD | 31.8 | 32.34 | 31.69 | 32 | 32 | -0.03 (-0.09%) | 254,499 |
| 20 May 2013 | USD | 31.61 | 32.44 | 31.35 | 32.03 | 32.03 | +0.47 (+1.49%) | 286,401 |
| 17 May 2013 | USD | 31.19 | 31.84 | 31.1 | 31.56 | 31.56 | +0.14 (+0.45%) | 841,218 |
| 16 May 2013 | USD | 31.4 | 31.73 | 31.31 | 31.42 | 31.42 | +0.06 (+0.19%) | 339,392 |
| 15 May 2013 | USD | 30.63 | 31.45 | 30.546 | 31.36 | 31.36 | +0.6 (+1.95%) | 274,508 |
| 14 May 2013 | USD | 30.6 | 30.79 | 30.21 | 30.76 | 30.76 | +0.3 (+0.98%) | 491,643 |
| 13 May 2013 | USD | 31.06 | 31.06 | 29.91 | 30.46 | 30.46 | -0.55 (-1.77%) | 288,922 |
| 10 May 2013 | USD | 31.68 | 31.84 | 30.86 | 31.01 | 31.01 | -0.7 (-2.21%) | 274,187 |
| 9 May 2013 | USD | 31.54 | 32.08 | 31.01 | 31.71 | 31.71 | -0.19 (-0.60%) | 252,272 |
| 8 May 2013 | USD | 31.82 | 32.07 | 31.38 | 31.9 | 31.9 | +0.24 (+0.76%) | 325,232 |
| 7 May 2013 | USD | 31.9 | 32.93 | 31.0101 | 31.66 | 31.66 | -0.16 (-0.50%) | 833,201 |
| 6 May 2013 | USD | 31.66 | 32.315 | 30.48 | 31.82 | 31.82 | +0.29 (+0.92%) | 866,065 |
| 3 May 2013 | USD | 31.39 | 32 | 31.3 | 31.53 | 31.53 | +0.17 (+0.54%) | 150,686 |
| 2 May 2013 | USD | 31.15 | 31.8 | 30.596 | 31.36 | 31.36 | +0.27 (+0.87%) | 214,886 |
| 1 May 2013 | USD | 31.36 | 31.37 | 30.46 | 31.09 | 31.09 | +0.08 (+0.26%) | 408,676 |
| 30 Apr 2013 | USD | 30.33 | 31.07 | 29.51 | 31.01 | 31.01 | +0.65 (+2.14%) | 429,627 |
| 29 Apr 2013 | USD | 30.5 | 30.52 | 30.1601 | 30.36 | 30.36 | -0.03 (-0.10%) | 381,608 |
| 26 Apr 2013 | USD | 30.45 | 30.45 | 29.58 | 30.39 | 30.39 | +0.33 (+1.10%) | 209,106 |
| 25 Apr 2013 | USD | 29.59 | 30.37 | 29.1 | 30.06 | 30.06 | +1.16 (+4.01%) | 1,192,653 |
| 24 Apr 2013 | USD | 29.4 | 29.4 | 28.75 | 28.9 | 28.9 | -0.44 (-1.50%) | 197,038 |
| 23 Apr 2013 | USD | 29.51 | 29.79 | 29.15 | 29.34 | 29.34 | -0.04 (-0.14%) | 137,140 |
| 22 Apr 2013 | USD | 29.42 | 29.71 | 29.01 | 29.38 | 29.38 | -0.05 (-0.17%) | 210,727 |
| 19 Apr 2013 | USD | 29.52 | 29.52 | 28.86 | 29.43 | 29.43 | +0.09 (+0.31%) | 118,352 |
| 18 Apr 2013 | USD | 29.65 | 29.85 | 29.33 | 29.34 | 29.34 | -0.21 (-0.71%) | 175,882 |
| 17 Apr 2013 | USD | 29.95 | 29.95 | 29.21 | 29.55 | 29.55 | -0.45 (-1.50%) | 224,220 |
| 16 Apr 2013 | USD | 30.18 | 30.4799 | 29 | 30 | 30 | -0.07 (-0.23%) | 451,955 |
| 15 Apr 2013 | USD | 30.41 | 30.52 | 29.94 | 30.07 | 30.07 | -0.43 (-1.41%) | 144,251 |
