| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2013 | USD | 30.51 | 30.85 | 29.76 | 30.5 | 30.5 | -0.14 (-0.46%) | 115,050 |
| 11 Apr 2013 | USD | 30.33 | 30.87 | 30.06 | 30.64 | 30.64 | +0.11 (+0.36%) | 112,666 |
| 10 Apr 2013 | USD | 30.46 | 30.947 | 29.8 | 30.53 | 30.53 | +0.19 (+0.63%) | 265,775 |
| 9 Apr 2013 | USD | 30.15 | 30.37 | 29.45 | 30.34 | 30.34 | +0.35 (+1.17%) | 250,154 |
| 8 Apr 2013 | USD | 29.41 | 30.16 | 29.12 | 29.99 | 29.99 | +0.69 (+2.35%) | 246,162 |
| 5 Apr 2013 | USD | 29.02 | 29.39 | 28.59 | 29.3 | 29.3 | +0.03 (+0.10%) | 334,645 |
| 4 Apr 2013 | USD | 29.1 | 29.36 | 28.5101 | 29.27 | 29.27 | +0.08 (+0.27%) | 441,956 |
| 3 Apr 2013 | USD | 29.82 | 30.39 | 28.57 | 29.19 | 29.19 | -0.73 (-2.44%) | 1,083,653 |
| 2 Apr 2013 | USD | 29.98 | 30.54 | 29.18 | 29.92 | 29.92 | -0.01 (-0.03%) | 638,973 |
| 1 Apr 2013 | USD | 29.79 | 29.95 | 29.34 | 29.93 | 29.93 | +0.28 (+0.94%) | 640,018 |
| 29 Mar 2013 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 30.01 | 30.44 | 29.43 | 29.65 | 29.65 | -0.5 (-1.66%) | 2,345,693 |
| 27 Mar 2013 | USD | 29.41 | 30.33 | 29.26 | 30.15 | 30.15 | +0.61 (+2.06%) | 215,385 |
| 26 Mar 2013 | USD | 29.93 | 30 | 29.02 | 29.54 | 29.54 | +0.06 (+0.20%) | 410,896 |
| 25 Mar 2013 | USD | 30.14 | 30.16 | 29.31 | 29.48 | 29.48 | -0.7 (-2.32%) | 563,117 |
| 22 Mar 2013 | USD | 30.03 | 30.26 | 29.91 | 30.18 | 30.18 | +0.15 (+0.50%) | 112,742 |
| 21 Mar 2013 | USD | 30.39 | 30.75 | 29.93 | 30.03 | 30.03 | -0.472 (-1.55%) | 96,880 |
| 20 Mar 2013 | USD | 30.27 | 30.99 | 30.25 | 30.502 | 30.502 | +0.242 (+0.80%) | 162,824 |
| 19 Mar 2013 | USD | 30.29 | 30.69 | 29.78 | 30.26 | 30.26 | -0.03 (-0.10%) | 133,403 |
| 18 Mar 2013 | USD | 29.8 | 30.62 | 29.62 | 30.29 | 30.29 | +0.47 (+1.58%) | 389,523 |
| 15 Mar 2013 | USD | 29.6 | 30.09 | 29.55 | 29.82 | 29.82 | -0.175 (-0.58%) | 798,637 |
| 14 Mar 2013 | USD | 30.73 | 30.9599 | 29.885 | 29.995 | 29.995 | -0.785 (-2.55%) | 785,477 |
| 13 Mar 2013 | USD | 30.93 | 31 | 30.48 | 30.78 | 30.78 | -0.07 (-0.23%) | 321,593 |
| 12 Mar 2013 | USD | 30.33 | 31 | 30.33 | 30.85 | 30.85 | +0.19 (+0.62%) | 770,655 |
| 11 Mar 2013 | USD | 30.5 | 30.69 | 29.99 | 30.66 | 30.66 | +0.36 (+1.19%) | 315,923 |
| 8 Mar 2013 | USD | 30.98 | 30.98 | 29.12 | 30.3 | 30.3 | +0.01 (+0.03%) | 679,211 |
| 7 Mar 2013 | USD | 29.85 | 30.42 | 29.85 | 30.29 | 30.29 | +0.27 (+0.90%) | 306,776 |
| 6 Mar 2013 | USD | 30.19 | 30.395 | 29.85 | 30.02 | 30.02 | -0.01 (-0.03%) | 153,019 |
| 5 Mar 2013 | USD | 30.12 | 30.74 | 29.85 | 30.03 | 30.03 | -0.42 (-1.38%) | 365,952 |
| 4 Mar 2013 | USD | 30.55 | 31.25 | 30.26 | 30.45 | 30.45 | -0.54 (-1.74%) | 274,401 |
