| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2013 | USD | 30.81 | 31.08 | 29.79 | 30.21 | 30.21 | -0.57 (-1.85%) | 418,210 |
| 25 Feb 2013 | USD | 31.34 | 31.41 | 30.18 | 30.78 | 30.78 | +0.79 (+2.63%) | 471,692 |
| 22 Feb 2013 | USD | 30.95 | 31.31 | 29.464 | 29.99 | 29.99 | -0.48 (-1.58%) | 571,182 |
| 21 Feb 2013 | USD | 30.54 | 31 | 29.76 | 30.47 | 30.47 | -0.33 (-1.07%) | 481,358 |
| 20 Feb 2013 | USD | 31.19 | 31.905 | 30.56 | 30.8 | 30.8 | -0.388 (-1.24%) | 612,603 |
| 19 Feb 2013 | USD | 30.47 | 31.33 | 30.445 | 31.188 | 31.188 | +0.918 (+3.03%) | 497,729 |
| 18 Feb 2013 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 29.48 | 30.41 | 29.48 | 30.27 | 30.27 | +1.02 (+3.49%) | 1,418,622 |
| 14 Feb 2013 | USD | 28.82 | 29.4 | 28.6 | 29.25 | 29.25 | +0.33 (+1.14%) | 431,874 |
| 13 Feb 2013 | USD | 28.81 | 29.54 | 28.29 | 28.92 | 28.92 | +0.6 (+2.12%) | 772,492 |
| 12 Feb 2013 | USD | 28.91 | 29.5 | 28.24 | 28.32 | 28.32 | +0.64 (+2.31%) | 1,876,780 |
| 11 Feb 2013 | USD | 27.78 | 27.84 | 27.425 | 27.68 | 27.68 | -0.23 (-0.82%) | 576,836 |
| 8 Feb 2013 | USD | 27.6 | 28.31 | 27.32 | 27.91 | 27.91 | +0.36 (+1.31%) | 380,107 |
| 7 Feb 2013 | USD | 27.93 | 28.0899 | 27.43 | 27.55 | 27.55 | -0.43 (-1.54%) | 276,266 |
| 6 Feb 2013 | USD | 28.1 | 28.7404 | 27.8 | 27.98 | 27.98 | -0.56 (-1.96%) | 377,202 |
| 5 Feb 2013 | USD | 28.96 | 28.96 | 27.9701 | 28.54 | 28.54 | +0.13 (+0.46%) | 447,164 |
| 4 Feb 2013 | USD | 27.71 | 29.08 | 27.6036 | 28.41 | 28.41 | +0.76 (+2.75%) | 952,099 |
| 1 Feb 2013 | USD | 26.47 | 27.8 | 26.18 | 27.65 | 27.65 | +1.28 (+4.85%) | 1,099,294 |
| 31 Jan 2013 | USD | 26.02 | 26.92 | 25.75 | 26.37 | 26.37 | +0.08 (+0.30%) | 970,389 |
| 30 Jan 2013 | USD | 26.69 | 27.225 | 26.17 | 26.29 | 26.29 | -0.82 (-3.02%) | 816,367 |
| 29 Jan 2013 | USD | 27.9 | 27.964 | 27 | 27.11 | 27.11 | -0.65 (-2.34%) | 437,357 |
| 28 Jan 2013 | USD | 27.88 | 27.88 | 26.941 | 27.76 | 27.76 | +0.41 (+1.50%) | 172,175 |
| 25 Jan 2013 | USD | 27.5 | 27.9 | 26.275 | 27.35 | 27.35 | +0.005 (+0.02%) | 870,620 |
| 24 Jan 2013 | USD | 27.17 | 27.9 | 26.64 | 27.345 | 27.345 | -0.145 (-0.53%) | 508,646 |
| 23 Jan 2013 | USD | 28 | 28.86 | 26.491 | 27.49 | 27.49 | +0.54 (+2.00%) | 1,572,111 |
| 22 Jan 2013 | USD | 25 | 27.355 | 24.85 | 26.95 | 26.95 | +2.16 (+8.71%) | 2,071,934 |
| 21 Jan 2013 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 25.1 | 25.49 | 24.16 | 24.79 | 24.79 | 0.0 (0.0%) | 17,763,551 |
