Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
27 Feb 2024 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
23 Feb 2024 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
22 Feb 2024 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 0.004 | 0.006 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 957,000 |
20 Feb 2024 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 17,000 |
19 Feb 2024 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.004 (-66.67%) | 90,000 |
16 Feb 2024 | SGD | 0.004 | 0.006 | 0.004 | 0.006 | 0.006 | +0.003 (+100%) | 920,000 |
15 Feb 2024 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 45,000 |
14 Feb 2024 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 10,000 |
13 Feb 2024 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 55,000 |
8 Feb 2024 | SGD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 37,600 |
7 Feb 2024 | SGD | 0.016 | 0.017 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 597,500 |
6 Feb 2024 | SGD | 0.006 | 0.013 | 0.006 | 0.012 | 0.012 | +0.005 (+71.43%) | 1,280,000 |
5 Feb 2024 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
2 Feb 2024 | SGD | 0.01 | 0.012 | 0.006 | 0.007 | 0.007 | -0.001 (-12.50%) | 998,500 |
1 Feb 2024 | SGD | 0.009 | 0.011 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 895,000 |
31 Jan 2024 | SGD | 0.01 | 0.01 | 0.007 | 0.007 | 0.007 | -0.004 (-36.36%) | 317,500 |
30 Jan 2024 | SGD | 0.014 | 0.014 | 0.011 | 0.011 | 0.011 | -0.007 (-38.89%) | 1,209,000 |
29 Jan 2024 | SGD | 0.019 | 0.023 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 228,000 |
26 Jan 2024 | SGD | 0.024 | 0.026 | 0.018 | 0.019 | 0.019 | -0.005 (-20.83%) | 37,035,000 |
25 Jan 2024 | SGD | 0.018 | 0.026 | 0.018 | 0.024 | 0.024 | +0.006 (+33.33%) | 925,000 |
24 Jan 2024 | SGD | 0.013 | 0.019 | 0.01 | 0.018 | 0.018 | +0.009 (+100%) | 976,000 |
23 Jan 2024 | SGD | 0.006 | 0.011 | 0.006 | 0.009 | 0.009 | +0.003 (+50.00%) | 2,633,300 |
22 Jan 2024 | SGD | 0.009 | 0.009 | 0.005 | 0.006 | 0.006 | -0.004 (-40%) | 1,530,000 |
19 Jan 2024 | SGD | 0.012 | 0.013 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 1,320,000 |
18 Jan 2024 | SGD | 0.012 | 0.014 | 0.011 | 0.012 | 0.012 | +0.002 (+20%) | 879,000 |
17 Jan 2024 | SGD | 0.016 | 0.016 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 1,395,000 |