Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | SGD | 0.024 | 0.027 | 0.018 | 0.02 | 0.02 | -0.009 (-31.03%) | 1,623,000 |
15 Jan 2024 | SGD | 0.031 | 0.032 | 0.026 | 0.029 | 0.029 | -0.003 (-9.38%) | 2,901,000 |
12 Jan 2024 | SGD | 0.031 | 0.038 | 0.031 | 0.032 | 0.032 | -0.004 (-11.11%) | 2,938,000 |
11 Jan 2024 | SGD | 0.03 | 0.041 | 0.03 | 0.036 | 0.036 | +0.006 (+20%) | 5,432,700 |
10 Jan 2024 | SGD | 0.03 | 0.035 | 0.029 | 0.03 | 0.03 | -0.003 (-9.09%) | 7,119,000 |
9 Jan 2024 | SGD | 0.037 | 0.042 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 16,332,700 |
8 Jan 2024 | SGD | 0.05 | 0.051 | 0.034 | 0.036 | 0.036 | -0.015 (-29.41%) | 15,757,000 |
5 Jan 2024 | SGD | 0.053 | 0.061 | 0.048 | 0.051 | 0.051 | -0.005 (-8.93%) | 57,395,000 |
4 Jan 2024 | SGD | 0.059 | 0.059 | 0.052 | 0.056 | 0.056 | -0.002 (-3.45%) | 72,957,000 |
3 Jan 2024 | SGD | 0.054 | 0.059 | 0.054 | 0.058 | 0.058 | -0.009 (-13.43%) | 44,554,000 |
2 Jan 2024 | SGD | 0.086 | 0.087 | 0.063 | 0.067 | 0.067 | -0.017 (-20.24%) | 5,223,500 |
29 Dec 2023 | SGD | 0.087 | 0.088 | 0.08 | 0.084 | 0.084 | 0.0 (0.0%) | 8,805,500 |
28 Dec 2023 | SGD | 0.066 | 0.089 | 0.065 | 0.084 | 0.084 | +0.018 (+27.27%) | 16,203,500 |
27 Dec 2023 | SGD | 0.063 | 0.068 | 0.057 | 0.066 | 0.066 | +0.011 (+20.00%) | 30,404,400 |
26 Dec 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.074 | 0.082 | 0.053 | 0.055 | 0.055 | -0.015 (-21.43%) | 44,779,000 |
21 Dec 2023 | SGD | 0.062 | 0.073 | 0.062 | 0.07 | 0.07 | -0.001 (-1.41%) | 42,781,000 |
20 Dec 2023 | SGD | 0.074 | 0.079 | 0.069 | 0.071 | 0.071 | +0.001 (+1.43%) | 50,899,500 |
19 Dec 2023 | SGD | 0.069 | 0.071 | 0.063 | 0.07 | 0.07 | -0.004 (-5.41%) | 44,047,000 |
18 Dec 2023 | SGD | 0.075 | 0.078 | 0.072 | 0.074 | 0.074 | -0.012 (-13.95%) | 57,458,500 |
15 Dec 2023 | SGD | 0.077 | 0.096 | 0.077 | 0.086 | 0.086 | +0.018 (+26.47%) | 26,324,000 |
14 Dec 2023 | SGD | 0.067 | 0.075 | 0.064 | 0.068 | 0.068 | +0.006 (+9.68%) | 55,845,000 |
13 Dec 2023 | SGD | 0.065 | 0.065 | 0.057 | 0.062 | 0.062 | -0.006 (-8.82%) | 46,711,000 |
12 Dec 2023 | SGD | 0.06 | 0.07 | 0.059 | 0.068 | 0.068 | +0.007 (+11.48%) | 41,717,000 |
11 Dec 2023 | SGD | 0.058 | 0.064 | 0.052 | 0.061 | 0.061 | 0.0 (0.0%) | 73,550,000 |