| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 0.212 | 0.212 | 0.1917 | 0.1949 | 0.1949 | -0.011 (-5.20%) | 82,695 |
| 30 May 2024 | USD | 0.21 | 0.2125 | 0.1973 | 0.2056 | 0.2056 | -0.011 (-5.17%) | 129,318 |
| 29 May 2024 | USD | 0.21 | 0.2169 | 0.1965 | 0.2168 | 0.2168 | +0.007 (+3.44%) | 115,367 |
| 28 May 2024 | USD | 0.207 | 0.2148 | 0.2036 | 0.2096 | 0.2096 | -0.006 (-2.96%) | 202,601 |
| 24 May 2024 | USD | 0.2032 | 0.2233 | 0.181 | 0.216 | 0.216 | +0.024 (+12.50%) | 460,757 |
| 23 May 2024 | USD | 0.197 | 0.2032 | 0.1913 | 0.192 | 0.192 | -0.007 (-3.52%) | 99,025 |
| 22 May 2024 | USD | 0.18 | 0.2096 | 0.18 | 0.199 | 0.199 | +0.021 (+11.86%) | 347,761 |
| 21 May 2024 | USD | 0.188 | 0.188 | 0.1723 | 0.1779 | 0.1779 | -0.01 (-5.37%) | 200,258 |
| 20 May 2024 | USD | 0.19 | 0.2059 | 0.1808 | 0.188 | 0.188 | +0.003 (+1.79%) | 134,046 |
| 17 May 2024 | USD | 0.1995 | 0.215 | 0.1805 | 0.1847 | 0.1847 | +0.002 (+0.93%) | 766,607 |
| 16 May 2024 | USD | 0.17 | 0.19 | 0.1668 | 0.183 | 0.183 | +0.013 (+7.65%) | 440,858 |
| 15 May 2024 | USD | 0.177 | 0.177 | 0.1667 | 0.17 | 0.17 | +0.004 (+2.29%) | 292,775 |
| 14 May 2024 | USD | 0.18 | 0.18 | 0.1613 | 0.1662 | 0.1662 | -0.008 (-4.48%) | 323,853 |
| 13 May 2024 | USD | 0.186 | 0.1888 | 0.1657 | 0.174 | 0.174 | -0.007 (-3.65%) | 489,378 |
| 10 May 2024 | USD | 0.19 | 0.1916 | 0.1762 | 0.1806 | 0.1806 | -0.001 (-0.55%) | 198,310 |
| 9 May 2024 | USD | 0.18 | 0.1998 | 0.1736 | 0.1816 | 0.1816 | -0.013 (-6.92%) | 807,419 |
| 8 May 2024 | USD | 0.2 | 0.2111 | 0.1921 | 0.1951 | 0.1951 | -0.012 (-5.84%) | 53,305 |
| 7 May 2024 | USD | 0.2074 | 0.2074 | 0.2 | 0.2072 | 0.2072 | +0 (+0.19%) | 54,625 |
| 6 May 2024 | USD | 0.207 | 0.2199 | 0.196 | 0.2068 | 0.2068 | +0.002 (+0.88%) | 302,167 |
| 3 May 2024 | USD | 0.217 | 0.217 | 0.2048 | 0.205 | 0.205 | -0.013 (-5.88%) | 77,672 |
| 2 May 2024 | USD | 0.215 | 0.2278 | 0.201 | 0.2178 | 0.2178 | +0.01 (+4.71%) | 274,315 |
| 1 May 2024 | USD | 0.237 | 0.2371 | 0.2011 | 0.208 | 0.208 | -0.019 (-8.49%) | 349,692 |
| 30 Apr 2024 | USD | 0.21 | 0.2387 | 0.21 | 0.2273 | 0.2273 | -0.01 (-4.05%) | 42,295 |
| 29 Apr 2024 | USD | 0.24 | 0.2421 | 0.2251 | 0.2369 | 0.2369 | +0.001 (+0.42%) | 118,670 |
| 26 Apr 2024 | USD | 0.225 | 0.239 | 0.2241 | 0.2359 | 0.2359 | +0.007 (+3.01%) | 31,216 |
| 25 Apr 2024 | USD | 0.23 | 0.23 | 0.223 | 0.229 | 0.229 | +0.006 (+2.69%) | 40,357 |
| 24 Apr 2024 | USD | 0.22 | 0.24 | 0.22 | 0.223 | 0.223 | -0.007 (-3.04%) | 66,395 |
| 23 Apr 2024 | USD | 0.2356 | 0.24 | 0.2201 | 0.23 | 0.23 | -0.01 (-4.17%) | 117,682 |
| 22 Apr 2024 | USD | 0.248 | 0.248 | 0.2001 | 0.24 | 0.24 | +0.002 (+0.97%) | 176,986 |
| 19 Apr 2024 | USD | 0.2401 | 0.246 | 0.2377 | 0.2377 | 0.2377 | -0.002 (-0.75%) | 33,419 |
