Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 10.565 | 10.565 | 10.56 | 10.56 | 10.56 | -0.005 (-0.05%) | 1,700 |
19 Jul 2023 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | -0.005 (-0.05%) | 200 |
17 Jul 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.01 (+0.09%) | 1,800 |
13 Jul 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 12,200 |
11 Jul 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 700 |
10 Jul 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.01 (+0.09%) | 100 |
7 Jul 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 4,200 |
5 Jul 2023 | USD | 10.58 | 10.58 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 44,000 |
3 Jul 2023 | USD | 10.57 | 10.57 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 300 |
30 Jun 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 10.54 | 10.55 | 10.54 | 10.55 | 10.55 | -0.02 (-0.19%) | 200 |
28 Jun 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.025 (+0.24%) | 100 |
27 Jun 2023 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 10.555 | 10.555 | 10.545 | 10.545 | 10.545 | -0.005 (-0.05%) | 4,700 |
23 Jun 2023 | USD | 10.57 | 10.57 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 1,200 |
22 Jun 2023 | USD | 10.57 | 10.57 | 10.55 | 10.55 | 10.55 | -0.01 (-0.09%) | 48,500 |
21 Jun 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 10.58 | 10.58 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 3,400 |
16 Jun 2023 | USD | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 700 |
15 Jun 2023 | USD | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 | +0.01 (+0.09%) | 500 |
14 Jun 2023 | USD | 10.57 | 10.57 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 5,600 |
13 Jun 2023 | USD | 10.57 | 10.57 | 10.55 | 10.55 | 10.55 | -0.02 (-0.19%) | 500 |
12 Jun 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.031 (+0.29%) | 300 |
9 Jun 2023 | USD | 10.54 | 10.54 | 10.53 | 10.539 | 10.539 | -0.021 (-0.20%) | 3,600 |
8 Jun 2023 | USD | 10.58 | 10.58 | 10.55 | 10.56 | 10.56 | +0.01 (+0.09%) | 1,500 |
7 Jun 2023 | USD | 10.57 | 10.57 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 1,500 |