Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | -0.005 (-0.05%) | 302,500 |
26 Aug 2022 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | -0.025 (-0.25%) | 100 |
25 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 2,500 |
23 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 7,700 |
19 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 5,000 |
18 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 8,000 |
17 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 87,200 |
12 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.03 (+0.30%) | 100 |
10 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 100 |
9 Aug 2022 | USD | 9.97 | 9.97 | 9.968 | 9.97 | 9.97 | +0.01 (+0.10%) | 14,600 |
8 Aug 2022 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 10,700 |
5 Aug 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 3,700 |
4 Aug 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.001 (+0.01%) | 500 |
3 Aug 2022 | USD | 9.959 | 9.959 | 9.959 | 9.959 | 9.959 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 9.959 | 9.959 | 9.959 | 9.959 | 9.959 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 9.95 | 9.97 | 9.95 | 9.959 | 9.959 | +0.009 (+0.09%) | 27,500 |
29 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 39,700 |
28 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 5,100 |
27 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.006 (-0.06%) | 2,000 |
25 Jul 2022 | USD | 9.93 | 9.946 | 9.93 | 9.946 | 9.946 | +0.026 (+0.26%) | 15,600 |
22 Jul 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 400 |
21 Jul 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 105,100 |
20 Jul 2022 | USD | 9.91 | 9.937 | 9.91 | 9.92 | 9.92 | +0.009 (+0.09%) | 58,200 |