Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 9.925 | 9.93 | 9.92 | 9.92 | 9.92 | -0.05 (-0.50%) | 41,800 |
14 Sep 2022 | USD | 9.945 | 9.97 | 9.945 | 9.97 | 9.97 | +0.05 (+0.50%) | 700 |
13 Sep 2022 | USD | 9.98 | 9.98 | 9.92 | 9.92 | 9.92 | -0.06 (-0.60%) | 800 |
12 Sep 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.035 (+0.35%) | 13,300 |
7 Sep 2022 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 9.95 | 9.95 | 9.93 | 9.945 | 9.945 | -0.005 (-0.05%) | 12,900 |
1 Sep 2022 | USD | 9.905 | 9.97 | 9.905 | 9.95 | 9.95 | 0.0 (0.0%) | 3,500 |
31 Aug 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | -0.005 (-0.05%) | 302,500 |
26 Aug 2022 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | -0.025 (-0.25%) | 100 |
25 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 2,500 |
23 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 7,700 |
19 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 5,000 |
18 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 8,000 |
17 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 87,200 |
12 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.03 (+0.30%) | 100 |
10 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 100 |
9 Aug 2022 | USD | 9.97 | 9.97 | 9.968 | 9.97 | 9.97 | +0.01 (+0.10%) | 14,600 |
8 Aug 2022 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 10,700 |
5 Aug 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 3,700 |