Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 0.215 | 0.2278 | 0.201 | 0.2178 | 0.2178 | +0.01 (+4.71%) | 274,315 |
1 May 2024 | USD | 0.237 | 0.2371 | 0.2011 | 0.208 | 0.208 | -0.019 (-8.49%) | 349,692 |
30 Apr 2024 | USD | 0.21 | 0.2387 | 0.21 | 0.2273 | 0.2273 | -0.01 (-4.05%) | 42,295 |
29 Apr 2024 | USD | 0.24 | 0.2421 | 0.2251 | 0.2369 | 0.2369 | +0.001 (+0.42%) | 118,670 |
26 Apr 2024 | USD | 0.225 | 0.239 | 0.2241 | 0.2359 | 0.2359 | +0.007 (+3.01%) | 31,216 |
25 Apr 2024 | USD | 0.23 | 0.23 | 0.223 | 0.229 | 0.229 | +0.006 (+2.69%) | 40,357 |
24 Apr 2024 | USD | 0.22 | 0.24 | 0.22 | 0.223 | 0.223 | -0.007 (-3.04%) | 66,395 |
23 Apr 2024 | USD | 0.2356 | 0.24 | 0.2201 | 0.23 | 0.23 | -0.01 (-4.17%) | 117,682 |
22 Apr 2024 | USD | 0.248 | 0.248 | 0.2001 | 0.24 | 0.24 | +0.002 (+0.97%) | 176,986 |
19 Apr 2024 | USD | 0.2401 | 0.246 | 0.2377 | 0.2377 | 0.2377 | -0.002 (-0.75%) | 33,419 |
18 Apr 2024 | USD | 0.24 | 0.257 | 0.2322 | 0.2395 | 0.2395 | -0.001 (-0.21%) | 53,039 |
17 Apr 2024 | USD | 0.2566 | 0.2579 | 0.23 | 0.24 | 0.24 | -0.019 (-7.44%) | 246,845 |
16 Apr 2024 | USD | 0.22 | 0.2609 | 0.22 | 0.2593 | 0.2593 | +0.034 (+15.24%) | 225,697 |
15 Apr 2024 | USD | 0.27 | 0.27 | 0.212 | 0.225 | 0.225 | -0.02 (-8.16%) | 874,277 |
12 Apr 2024 | USD | 0.28 | 0.28 | 0.245 | 0.245 | 0.245 | -0.031 (-11.17%) | 257,317 |
11 Apr 2024 | USD | 0.266 | 0.2785 | 0.2601 | 0.2758 | 0.2758 | +0.01 (+3.80%) | 192,508 |
10 Apr 2024 | USD | 0.2828 | 0.2828 | 0.26 | 0.2657 | 0.2657 | +0.001 (+0.26%) | 81,801 |
9 Apr 2024 | USD | 0.278 | 0.28 | 0.2578 | 0.265 | 0.265 | +0 (+0.11%) | 71,186 |
8 Apr 2024 | USD | 0.257 | 0.28 | 0.2511 | 0.2647 | 0.2647 | +0.015 (+5.80%) | 471,555 |
5 Apr 2024 | USD | 0.2803 | 0.286 | 0.2026 | 0.2502 | 0.2502 | -0.039 (-13.43%) | 708,084 |
4 Apr 2024 | USD | 0.2899 | 0.29 | 0.2615 | 0.289 | 0.289 | +0.001 (+0.35%) | 204,874 |
3 Apr 2024 | USD | 0.2866 | 0.2899 | 0.277 | 0.288 | 0.288 | -0.003 (-0.89%) | 178,210 |
2 Apr 2024 | USD | 0.272 | 0.3117 | 0.2602 | 0.2906 | 0.2906 | +0.024 (+8.84%) | 629,437 |
1 Apr 2024 | USD | 0.262 | 0.2776 | 0.26 | 0.267 | 0.267 | -0.003 (-1.07%) | 229,424 |
28 Mar 2024 | USD | 0.269 | 0.2876 | 0.26 | 0.2699 | 0.2699 | +0.012 (+4.61%) | 317,058 |
27 Mar 2024 | USD | 0.246 | 0.28 | 0.246 | 0.258 | 0.258 | +0.006 (+2.38%) | 395,108 |
26 Mar 2024 | USD | 0.33 | 0.3301 | 0.2404 | 0.252 | 0.252 | -0.073 (-22.58%) | 1,760,362 |
25 Mar 2024 | USD | 0.25 | 0.3428 | 0.245 | 0.3255 | 0.3255 | +0.077 (+31.25%) | 2,110,400 |
22 Mar 2024 | USD | 0.23 | 0.2496 | 0.23 | 0.248 | 0.248 | +0.019 (+8.30%) | 709,208 |
21 Mar 2024 | USD | 0.24 | 0.24 | 0.22 | 0.229 | 0.229 | -0.003 (-1.17%) | 315,651 |