| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | USD | 0.1585 | 0.1888 | 0.1585 | 0.1828 | 0.1828 | +0.018 (+11.12%) | 534,262 |
| 13 Aug 2024 | USD | 0.156 | 0.1699 | 0.1549 | 0.1645 | 0.1645 | +0.004 (+2.17%) | 275,091 |
| 12 Aug 2024 | USD | 0.1665 | 0.1699 | 0.1535 | 0.161 | 0.161 | -0.003 (-1.71%) | 245,088 |
| 9 Aug 2024 | USD | 0.1641 | 0.1723 | 0.161 | 0.1638 | 0.1638 | -0.004 (-2.50%) | 339,621 |
| 8 Aug 2024 | USD | 0.17 | 0.178 | 0.1611 | 0.168 | 0.168 | -0.006 (-3.61%) | 339,978 |
| 7 Aug 2024 | USD | 0.1749 | 0.1866 | 0.1657 | 0.1743 | 0.1743 | -0.013 (-6.79%) | 502,323 |
| 6 Aug 2024 | USD | 0.1735 | 0.19 | 0.1676 | 0.187 | 0.187 | -0.001 (-0.37%) | 810,021 |
| 5 Aug 2024 | USD | 0.1352 | 0.195 | 0.135 | 0.1877 | 0.1877 | +0.012 (+6.59%) | 2,212,735 |
| 2 Aug 2024 | USD | 0.2105 | 0.2105 | 0.159 | 0.1761 | 0.1761 | -0.056 (-24.09%) | 3,232,134 |
| 1 Aug 2024 | USD | 0.21 | 0.25 | 0.2 | 0.232 | 0.232 | -0.055 (-19.16%) | 10,098,270 |
| 31 Jul 2024 | USD | 0.2326 | 0.3748 | 0.21 | 0.287 | 0.287 | +0.134 (+87.58%) | 299,314,219 |
| 30 Jul 2024 | USD | 0.16 | 0.2 | 0.1426 | 0.153 | 0.153 | -0.003 (-1.92%) | 841,736 |
| 29 Jul 2024 | USD | 0.165 | 0.165 | 0.1445 | 0.156 | 0.156 | -0.003 (-1.89%) | 133,655 |
| 26 Jul 2024 | USD | 0.16 | 0.1635 | 0.15 | 0.159 | 0.159 | -0.006 (-3.58%) | 915,528 |
| 25 Jul 2024 | USD | 0.207 | 0.207 | 0.142 | 0.1649 | 0.1649 | -0.047 (-22.22%) | 1,634,685 |
| 24 Jul 2024 | USD | 0.21 | 0.2135 | 0.204 | 0.212 | 0.212 | -0.002 (-0.93%) | 48,842 |
| 23 Jul 2024 | USD | 0.2134 | 0.215 | 0.2037 | 0.214 | 0.214 | +0.002 (+0.85%) | 59,480 |
| 22 Jul 2024 | USD | 0.218 | 0.2223 | 0.2026 | 0.2122 | 0.2122 | +0.001 (+0.62%) | 294,792 |
| 19 Jul 2024 | USD | 0.207 | 0.22 | 0.2 | 0.2109 | 0.2109 | +0.012 (+5.98%) | 274,141 |
| 18 Jul 2024 | USD | 0.196 | 0.205 | 0.196 | 0.199 | 0.199 | -0.004 (-1.73%) | 60,502 |
| 17 Jul 2024 | USD | 0.2 | 0.2042 | 0.195 | 0.2025 | 0.2025 | +0.003 (+1.55%) | 51,708 |
| 16 Jul 2024 | USD | 0.1997 | 0.2 | 0.192 | 0.1994 | 0.1994 | -0 (-0.20%) | 94,749 |
| 15 Jul 2024 | USD | 0.1967 | 0.1999 | 0.1927 | 0.1998 | 0.1998 | +0.003 (+1.52%) | 62,847 |
| 12 Jul 2024 | USD | 0.1987 | 0.1987 | 0.1953 | 0.1968 | 0.1968 | -0.002 (-1.01%) | 61,221 |
| 11 Jul 2024 | USD | 0.19 | 0.1988 | 0.19 | 0.1988 | 0.1988 | +0.003 (+1.43%) | 95,050 |
| 10 Jul 2024 | USD | 0.19 | 0.1997 | 0.185 | 0.196 | 0.196 | +0.012 (+6.52%) | 145,267 |
| 9 Jul 2024 | USD | 0.187 | 0.19 | 0.18 | 0.184 | 0.184 | -0.003 (-1.60%) | 78,806 |
| 8 Jul 2024 | USD | 0.22 | 0.2251 | 0.1815 | 0.187 | 0.187 | -0.014 (-7.06%) | 1,048,258 |
| 5 Jul 2024 | USD | 0.19 | 0.205 | 0.19 | 0.2012 | 0.2012 | +0.026 (+14.64%) | 506,739 |
| 3 Jul 2024 | USD | 0.1703 | 0.18 | 0.17 | 0.1755 | 0.1755 | +0.001 (+0.75%) | 59,501 |
