Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.25 | 0.265 | 0.202 | 0.213 | 0.213 | -0.019 (-8.19%) | 3,447,400 |
24 Nov 2023 | USD | 0.239 | 0.239 | 0.23 | 0.232 | 0.232 | +0.002 (+0.87%) | 269,900 |
22 Nov 2023 | USD | 0.244 | 0.259 | 0.22 | 0.23 | 0.23 | -0.015 (-6.12%) | 1,066,900 |
21 Nov 2023 | USD | 0.254 | 0.26 | 0.233 | 0.245 | 0.245 | -0.01 (-3.92%) | 863,000 |
20 Nov 2023 | USD | 0.28 | 0.28 | 0.25 | 0.255 | 0.255 | -0.013 (-4.85%) | 989,400 |
17 Nov 2023 | USD | 0.264 | 0.289 | 0.253 | 0.268 | 0.268 | -0.001 (-0.37%) | 969,900 |
16 Nov 2023 | USD | 0.26 | 0.279 | 0.26 | 0.269 | 0.269 | +0.008 (+3.07%) | 1,054,600 |
15 Nov 2023 | USD | 0.257 | 0.265 | 0.248 | 0.261 | 0.261 | +0.015 (+6.10%) | 738,900 |
14 Nov 2023 | USD | 0.235 | 0.256 | 0.23 | 0.246 | 0.246 | +0.017 (+7.42%) | 1,019,400 |
13 Nov 2023 | USD | 0.287 | 0.305 | 0.22 | 0.229 | 0.229 | -0.07 (-23.41%) | 2,968,400 |
10 Nov 2023 | USD | 0.38 | 0.387 | 0.283 | 0.299 | 0.299 | -0.075 (-20.05%) | 4,401,100 |
9 Nov 2023 | USD | 0.34 | 0.379 | 0.313 | 0.374 | 0.374 | +0.061 (+19.49%) | 6,256,700 |
8 Nov 2023 | USD | 0.35 | 0.35 | 0.28 | 0.313 | 0.313 | +0.006 (+1.95%) | 1,756,200 |
7 Nov 2023 | USD | 0.345 | 0.345 | 0.3 | 0.307 | 0.307 | -0.023 (-6.97%) | 995,800 |
6 Nov 2023 | USD | 0.383 | 0.399 | 0.325 | 0.33 | 0.33 | -0.052 (-13.61%) | 1,119,400 |
3 Nov 2023 | USD | 0.389 | 0.39 | 0.362 | 0.382 | 0.382 | -0.016 (-4.02%) | 1,005,200 |
2 Nov 2023 | USD | 0.434 | 0.434 | 0.38 | 0.398 | 0.398 | -0.009 (-2.21%) | 796,500 |
1 Nov 2023 | USD | 0.377 | 0.408 | 0.37 | 0.407 | 0.407 | +0.035 (+9.41%) | 524,100 |
31 Oct 2023 | USD | 0.36 | 0.372 | 0.36 | 0.372 | 0.372 | +0.01 (+2.76%) | 334,500 |
30 Oct 2023 | USD | 0.36 | 0.365 | 0.352 | 0.362 | 0.362 | -0.003 (-0.82%) | 213,200 |
27 Oct 2023 | USD | 0.377 | 0.377 | 0.355 | 0.365 | 0.365 | -0.004 (-1.08%) | 262,400 |
26 Oct 2023 | USD | 0.42 | 0.42 | 0.352 | 0.369 | 0.369 | -0.031 (-7.75%) | 841,900 |
25 Oct 2023 | USD | 0.413 | 0.42 | 0.381 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,036,200 |
24 Oct 2023 | USD | 0.405 | 0.417 | 0.35 | 0.41 | 0.41 | +0.011 (+2.76%) | 5,755,800 |
23 Oct 2023 | USD | 0.44 | 0.44 | 0.398 | 0.399 | 0.399 | -0.018 (-4.32%) | 957,400 |
20 Oct 2023 | USD | 0.45 | 0.456 | 0.4 | 0.417 | 0.417 | -0.034 (-7.54%) | 496,800 |
19 Oct 2023 | USD | 0.55 | 0.556 | 0.44 | 0.451 | 0.451 | -0.09 (-16.64%) | 627,400 |
18 Oct 2023 | USD | 0.65 | 0.652 | 0.54 | 0.541 | 0.541 | -0.09 (-14.26%) | 537,400 |
17 Oct 2023 | USD | 0.655 | 0.689 | 0.628 | 0.631 | 0.631 | -0.034 (-5.11%) | 204,200 |
16 Oct 2023 | USD | 0.7 | 0.719 | 0.63 | 0.665 | 0.665 | -0.02 (-2.92%) | 304,500 |