Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2024 | USD | 0.1999 | 0.1999 | 0.1749 | 0.1802 | 0.1802 | -0.006 (-3.12%) | 93,029 |
14 Jun 2024 | USD | 0.19 | 0.19 | 0.1806 | 0.186 | 0.186 | -0.003 (-1.59%) | 38,588 |
13 Jun 2024 | USD | 0.19 | 0.195 | 0.1819 | 0.189 | 0.189 | -0.005 (-2.53%) | 164,963 |
12 Jun 2024 | USD | 0.197 | 0.197 | 0.188 | 0.1939 | 0.1939 | +0.006 (+3.14%) | 72,650 |
11 Jun 2024 | USD | 0.1863 | 0.1894 | 0.1725 | 0.188 | 0.188 | +0.001 (+0.53%) | 218,322 |
10 Jun 2024 | USD | 0.19 | 0.195 | 0.1764 | 0.187 | 0.187 | +0.006 (+3.26%) | 271,178 |
7 Jun 2024 | USD | 0.188 | 0.188 | 0.18 | 0.1811 | 0.1811 | -0.011 (-5.63%) | 173,982 |
6 Jun 2024 | USD | 0.1911 | 0.1919 | 0.1821 | 0.1919 | 0.1919 | -0.007 (-3.47%) | 155,496 |
5 Jun 2024 | USD | 0.183 | 0.2025 | 0.183 | 0.1988 | 0.1988 | +0.016 (+8.63%) | 156,869 |
4 Jun 2024 | USD | 0.19 | 0.1924 | 0.1821 | 0.183 | 0.183 | -0.007 (-3.68%) | 136,845 |
3 Jun 2024 | USD | 0.1949 | 0.2 | 0.181 | 0.19 | 0.19 | -0.005 (-2.51%) | 157,616 |
31 May 2024 | USD | 0.212 | 0.212 | 0.1917 | 0.1949 | 0.1949 | -0.011 (-5.20%) | 82,695 |
30 May 2024 | USD | 0.21 | 0.2125 | 0.1973 | 0.2056 | 0.2056 | -0.011 (-5.17%) | 129,318 |
29 May 2024 | USD | 0.21 | 0.2169 | 0.1965 | 0.2168 | 0.2168 | +0.007 (+3.44%) | 115,367 |
28 May 2024 | USD | 0.207 | 0.2148 | 0.2036 | 0.2096 | 0.2096 | -0.006 (-2.96%) | 202,601 |
24 May 2024 | USD | 0.2032 | 0.2233 | 0.181 | 0.216 | 0.216 | +0.024 (+12.50%) | 460,757 |
23 May 2024 | USD | 0.197 | 0.2032 | 0.1913 | 0.192 | 0.192 | -0.007 (-3.52%) | 99,025 |
22 May 2024 | USD | 0.18 | 0.2096 | 0.18 | 0.199 | 0.199 | +0.021 (+11.86%) | 347,761 |
21 May 2024 | USD | 0.188 | 0.188 | 0.1723 | 0.1779 | 0.1779 | -0.01 (-5.37%) | 200,258 |
20 May 2024 | USD | 0.19 | 0.2059 | 0.1808 | 0.188 | 0.188 | +0.003 (+1.79%) | 134,046 |
17 May 2024 | USD | 0.1995 | 0.215 | 0.1805 | 0.1847 | 0.1847 | +0.002 (+0.93%) | 766,607 |
16 May 2024 | USD | 0.17 | 0.19 | 0.1668 | 0.183 | 0.183 | +0.013 (+7.65%) | 440,858 |
15 May 2024 | USD | 0.177 | 0.177 | 0.1667 | 0.17 | 0.17 | +0.004 (+2.29%) | 292,775 |
14 May 2024 | USD | 0.18 | 0.18 | 0.1613 | 0.1662 | 0.1662 | -0.008 (-4.48%) | 323,853 |
13 May 2024 | USD | 0.186 | 0.1888 | 0.1657 | 0.174 | 0.174 | -0.007 (-3.65%) | 489,378 |
10 May 2024 | USD | 0.19 | 0.1916 | 0.1762 | 0.1806 | 0.1806 | -0.001 (-0.55%) | 198,310 |
9 May 2024 | USD | 0.18 | 0.1998 | 0.1736 | 0.1816 | 0.1816 | -0.013 (-6.92%) | 807,419 |
8 May 2024 | USD | 0.2 | 0.2111 | 0.1921 | 0.1951 | 0.1951 | -0.012 (-5.84%) | 53,305 |
7 May 2024 | USD | 0.2074 | 0.2074 | 0.2 | 0.2072 | 0.2072 | +0 (+0.19%) | 54,625 |
6 May 2024 | USD | 0.207 | 0.2199 | 0.196 | 0.2068 | 0.2068 | +0.002 (+0.88%) | 302,167 |