Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2024 | USD | 0.0064 | 0.0085 | 0.0064 | 0.0085 | 0.0085 | -0.002 (-19.05%) | 0 |
3 Jun 2024 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | +0.004 (+64.06%) | 1,000 |
31 May 2024 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | -0.004 (-39.05%) | 900 |
30 May 2024 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.0064 | 0.0105 | 0.0064 | 0.0105 | 0.0105 | -0.007 (-39.31%) | 200 |
28 May 2024 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.0062 | 0.0173 | 0.0062 | 0.0173 | 0.0173 | +0.01 (+147.14%) | 0 |
23 May 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.0062 | 0.007 | 0.0062 | 0.007 | 0.007 | +0.001 (+14.75%) | 1,091 |
21 May 2024 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.0057 | 0.0076 | 0.0057 | 0.0061 | 0.0061 | -0 (-6.15%) | 43,457 |
17 May 2024 | USD | 0.0064 | 0.0093 | 0.0056 | 0.0065 | 0.0065 | -0.001 (-17.72%) | 149,790 |
16 May 2024 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.0064 | 0.0079 | 0.0064 | 0.0079 | 0.0079 | -0.002 (-18.56%) | 7,350 |
14 May 2024 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | +0.002 (+24.36%) | 206 |
8 May 2024 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | +0 (+4%) | 0 |
1 May 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 2 |
29 Apr 2024 | USD | 0.0083 | 0.0083 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-9.64%) | 21,278 |
26 Apr 2024 | USD | 0.0084 | 0.0084 | 0.0075 | 0.0083 | 0.0083 | -0.01 (-55.14%) | 20,286 |
25 Apr 2024 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | +0.011 (+134.18%) | 124 |
24 Apr 2024 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |