Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0114 | 0.0116 | 0.0079 | 0.0079 | 0.0079 | -0.011 (-57.75%) | 0 |
17 Apr 2024 | USD | 0.0188 | 0.0188 | 0.0187 | 0.0187 | 0.0187 | +0.008 (+68.47%) | 250 |
16 Apr 2024 | USD | 0.0111 | 0.0111 | 0.011 | 0.0111 | 0.0111 | -0.009 (-44.50%) | 848 |
15 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.02 | 0.02 | 0.0198 | 0.02 | 0.02 | +0.009 (+83.49%) | 13 |
10 Apr 2024 | USD | 0.0134 | 0.0154 | 0.0109 | 0.0109 | 0.0109 | -0.002 (-17.42%) | 5,033 |
9 Apr 2024 | USD | 0.0185 | 0.0204 | 0.0101 | 0.0132 | 0.0132 | +0.005 (+71.43%) | 127,792 |
8 Apr 2024 | USD | 0.0076 | 0.0077 | 0.0076 | 0.0077 | 0.0077 | -0.011 (-58.82%) | 6,348 |
5 Apr 2024 | USD | 0.0193 | 0.0195 | 0.0187 | 0.0187 | 0.0187 | +0.011 (+146.05%) | 10,344 |
4 Apr 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.01 | 0.0101 | 0.0076 | 0.0076 | 0.0076 | -0.002 (-24%) | 14,463 |
2 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.003 (+33.33%) | 1,500 |
1 Apr 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0099 | 0.01 | 0.0074 | 0.0075 | 0.0075 | -0.003 (-25%) | 0 |
27 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 83 |
25 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.003 (+38.89%) | 277 |
22 Mar 2024 | USD | 0.01 | 0.01 | 0.0072 | 0.0072 | 0.0072 | +0 (+1.41%) | 2,766 |
21 Mar 2024 | USD | 0.01 | 0.01 | 0.0071 | 0.0071 | 0.0071 | -0.003 (-29.00%) | 4,714 |
20 Mar 2024 | USD | 0.0196 | 0.0196 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,115 |
19 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.01 | 0.01 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 7 |
14 Mar 2024 | USD | 0.0099 | 0.0103 | 0.0086 | 0.01 | 0.01 | +0.003 (+40.85%) | 7 |
13 Mar 2024 | USD | 0.0127 | 0.0127 | 0.0063 | 0.0071 | 0.0071 | -0.003 (-29.00%) | 126,612 |
12 Mar 2024 | USD | 0.01 | 0.0101 | 0.0091 | 0.01 | 0.01 | -0 (-2.91%) | 6,455 |
11 Mar 2024 | USD | 0.0103 | 0.0104 | 0.0103 | 0.0103 | 0.0103 | +0.001 (+11.96%) | 6,020 |
8 Mar 2024 | USD | 0.0099 | 0.012 | 0.0091 | 0.0092 | 0.0092 | 0.0 (0.0%) | 4,118 |