| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | USD | 0.0195 | 0.0195 | 0.0064 | 0.0143 | 0.0143 | -0.004 (-19.66%) | 1,500 |
| 12 Feb 2024 | USD | 0.02 | 0.02 | 0.0062 | 0.0178 | 0.0178 | +0.01 (+131.17%) | 17,349 |
| 9 Feb 2024 | USD | 0.0172 | 0.02 | 0.0077 | 0.0077 | 0.0077 | +0.002 (+30.51%) | 15,263 |
| 8 Feb 2024 | USD | 0.009 | 0.009 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 3,220 |
| 7 Feb 2024 | USD | 0.0101 | 0.0101 | 0.0057 | 0.0059 | 0.0059 | -0.004 (-41.58%) | 55,102 |
| 6 Feb 2024 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 0.0113 | 0.0113 | 0.01 | 0.0101 | 0.0101 | -0.001 (-11.40%) | 0 |
| 2 Feb 2024 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 0.0114 | 0.0114 | 0.0113 | 0.0114 | 0.0114 | +0 (+0.88%) | 8,362 |
| 31 Jan 2024 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | +0 (+0.89%) | 224 |
| 30 Jan 2024 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 0.025 | 0.025 | 0.0111 | 0.0112 | 0.0112 | -0.007 (-37.08%) | 0 |
| 24 Jan 2024 | USD | 0.0178 | 0.0179 | 0.0178 | 0.0178 | 0.0178 | +0.007 (+61.82%) | 1,109 |
| 23 Jan 2024 | USD | 0.0178 | 0.0178 | 0.0103 | 0.011 | 0.011 | -0.004 (-26.67%) | 432 |
| 22 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 0.0198 | 0.02 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 1,495 |
| 16 Jan 2024 | USD | 0.0198 | 0.02 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 15,852 |
| 12 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.004 (+35.14%) | 1,568 |
| 11 Jan 2024 | USD | 0.0072 | 0.05 | 0.0072 | 0.0111 | 0.0111 | +0.004 (+58.57%) | 106,865 |
| 10 Jan 2024 | USD | 0.0111 | 0.0111 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 63,079 |
| 9 Jan 2024 | USD | 0.0075 | 0.008 | 0.007 | 0.007 | 0.007 | -0 (-5.41%) | 22,743 |
| 8 Jan 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 0.009 | 0.009 | 0.0074 | 0.0074 | 0.0074 | -0 (-1.33%) | 0 |
| 2 Jan 2024 | USD | 0.0073 | 0.0075 | 0.0073 | 0.0075 | 0.0075 | +0 (+5.63%) | 654 |
