Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.0099 | 0.01 | 0.0071 | 0.0071 | 0.0071 | +0.001 (+16.39%) | 0 |
27 Dec 2023 | USD | 0.009 | 0.01 | 0.0061 | 0.0061 | 0.0061 | -0.004 (-39.00%) | 110,284 |
26 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0 (-3.85%) | 1,523 |
20 Dec 2023 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | +0 (+4%) | 2,700 |
18 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0 (+1.01%) | 208 |
11 Dec 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.01 | 0.01 | 0.0099 | 0.0099 | 0.0099 | +0.004 (+59.68%) | 0 |
7 Dec 2023 | USD | 0.0061 | 0.0062 | 0.006 | 0.0062 | 0.0062 | +0 (+1.64%) | 1,293 |
6 Dec 2023 | USD | 0.006 | 0.0061 | 0.006 | 0.0061 | 0.0061 | -0.004 (-39.00%) | 6,317 |
5 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+26.58%) | 0 |
29 Nov 2023 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.01 | 0.01 | 0.0079 | 0.0079 | 0.0079 | -0.002 (-21%) | 4,208 |
27 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 106 |
21 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.003 (+36.99%) | 0 |
20 Nov 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0071 | 0.01 | 0.0071 | 0.0073 | 0.0073 | +0 (+4.29%) | 0 |