Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 0.01 | 0.01 | 0.0099 | 0.0099 | 0.0099 | +0.004 (+59.68%) | 0 |
7 Dec 2023 | USD | 0.0061 | 0.0062 | 0.006 | 0.0062 | 0.0062 | +0 (+1.64%) | 1,293 |
6 Dec 2023 | USD | 0.006 | 0.0061 | 0.006 | 0.0061 | 0.0061 | -0.004 (-39.00%) | 6,317 |
5 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+26.58%) | 0 |
29 Nov 2023 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.01 | 0.01 | 0.0079 | 0.0079 | 0.0079 | -0.002 (-21%) | 4,208 |
27 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 106 |
21 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.003 (+36.99%) | 0 |
20 Nov 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0071 | 0.01 | 0.0071 | 0.0073 | 0.0073 | +0 (+4.29%) | 0 |
15 Nov 2023 | USD | 0.01 | 0.01 | 0.0059 | 0.007 | 0.007 | -0.005 (-42.15%) | 26,122 |
14 Nov 2023 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | +0.002 (+14.15%) | 100 |
13 Nov 2023 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 6 |
8 Nov 2023 | USD | 0.0151 | 0.0151 | 0.0105 | 0.0106 | 0.0106 | -0.007 (-41.11%) | 0 |
7 Nov 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.018 | 0.018 | 0.0179 | 0.018 | 0.018 | +0.003 (+20%) | 0 |
31 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 10,264 |
27 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |