Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.003 (+25%) | 0 |
25 Oct 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.003 (-20.53%) | 7,000 |
24 Oct 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.0203 | 0.0203 | 0.015 | 0.0151 | 0.0151 | -0.005 (-25.25%) | 4,916 |
13 Oct 2023 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.0211 | 0.025 | 0.0201 | 0.0202 | 0.0202 | -0.001 (-4.27%) | 0 |
10 Oct 2023 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 300 |
9 Oct 2023 | USD | 0.0251 | 0.0253 | 0.0203 | 0.0211 | 0.0211 | -0.004 (-15.94%) | 32,976 |
6 Oct 2023 | USD | 0.0356 | 0.0356 | 0.0251 | 0.0251 | 0.0251 | -0.01 (-28.29%) | 8,229 |
5 Oct 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.0377 | 0.045 | 0.0301 | 0.035 | 0.035 | +0.005 (+15.13%) | 111,122 |
2 Oct 2023 | USD | 0.0495 | 0.05 | 0.0301 | 0.0304 | 0.0304 | -0.02 (-39.20%) | 27,117 |
29 Sep 2023 | USD | 0.0487 | 0.05 | 0.0487 | 0.05 | 0.05 | +0.004 (+8.70%) | 3,646 |
28 Sep 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 7 |
27 Sep 2023 | USD | 0.0487 | 0.058 | 0.046 | 0.046 | 0.046 | -0.001 (-1.08%) | 6,749 |
26 Sep 2023 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.0449 | 0.0516 | 0.042 | 0.0465 | 0.0465 | +0.006 (+16.25%) | 33,323 |
22 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.0401 | 0.0401 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.0301 | 0.04 | 0.0301 | 0.04 | 0.04 | 0.0 (0.0%) | 16,682 |
18 Sep 2023 | USD | 0.0406 | 0.0421 | 0.04 | 0.04 | 0.04 | -0.007 (-14.89%) | 23,506 |
15 Sep 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |