Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.03 (-0.18%) | 0 |
16 Mar 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.06 (+0.36%) | 0 |
15 Mar 2023 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.13 (-0.77%) | 0 |
14 Mar 2023 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.05 (+0.30%) | 0 |
13 Mar 2023 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.09 (-0.53%) | 0 |
10 Mar 2023 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.04 (-0.24%) | 0 |
9 Mar 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.05 (-0.29%) | 0 |
8 Mar 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.06 (-0.35%) | 0 |
7 Mar 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.05 (-0.29%) | 0 |
6 Mar 2023 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.04 (+0.24%) | 0 |
3 Mar 2023 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.11 (+0.65%) | 0 |
2 Mar 2023 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.03 (-0.18%) | 0 |
1 Mar 2023 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.02 (-0.12%) | 0 |
28 Feb 2023 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.01 (+0.06%) | 0 |
27 Feb 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.06 (+0.36%) | 0 |
24 Feb 2023 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.04 (-0.24%) | 0 |
23 Feb 2023 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.09 (+0.53%) | 0 |
22 Feb 2023 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.03 (+0.18%) | 0 |
21 Feb 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.13 (-0.77%) | 0 |
17 Feb 2023 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.05 (-0.29%) | 0 |
16 Feb 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.07 (-0.41%) | 0 |
15 Feb 2023 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.04 (-0.23%) | 0 |
14 Feb 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.03 (-0.18%) | 0 |
13 Feb 2023 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.13 (-0.75%) | 0 |
9 Feb 2023 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.03 (-0.17%) | 0 |
8 Feb 2023 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.02 (-0.12%) | 0 |
7 Feb 2023 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.02 (-0.12%) | 0 |
6 Feb 2023 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.1 (-0.57%) | 0 |
3 Feb 2023 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.11 (-0.63%) | 0 |